mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 24,600 24,710 110 0.4% 24,684
High 24,700 24,867 167 0.7% 24,847
Low 24,600 24,638 38 0.2% 24,296
Close 24,664 24,831 167 0.7% 24,664
Range 100 229 129 129.0% 551
ATR 280 276 -4 -1.3% 0
Volume 12 12 0 0.0% 50
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 25,466 25,377 24,957
R3 25,237 25,148 24,894
R2 25,008 25,008 24,873
R1 24,919 24,919 24,852 24,964
PP 24,779 24,779 24,779 24,801
S1 24,690 24,690 24,810 24,735
S2 24,550 24,550 24,789
S3 24,321 24,461 24,768
S4 24,092 24,232 24,705
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,255 26,011 24,967
R3 25,704 25,460 24,816
R2 25,153 25,153 24,765
R1 24,909 24,909 24,715 24,756
PP 24,602 24,602 24,602 24,526
S1 24,358 24,358 24,614 24,205
S2 24,051 24,051 24,563
S3 23,500 23,807 24,513
S4 22,949 23,256 24,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,867 24,296 571 2.3% 307 1.2% 94% True False 12
10 25,094 24,296 798 3.2% 246 1.0% 67% False False 12
20 25,094 24,203 891 3.6% 189 0.8% 70% False False 13
40 25,094 23,535 1,559 6.3% 218 0.9% 83% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,840
2.618 25,467
1.618 25,238
1.000 25,096
0.618 25,009
HIGH 24,867
0.618 24,780
0.500 24,753
0.382 24,726
LOW 24,638
0.618 24,497
1.000 24,409
1.618 24,268
2.618 24,039
4.250 23,665
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 24,805 24,765
PP 24,779 24,700
S1 24,753 24,634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.