mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 24,691 24,600 -91 -0.4% 24,684
High 24,711 24,700 -11 0.0% 24,847
Low 24,401 24,600 199 0.8% 24,296
Close 24,447 24,664 217 0.9% 24,664
Range 310 100 -210 -67.7% 551
ATR 282 280 -2 -0.7% 0
Volume 12 12 0 0.0% 50
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 24,955 24,909 24,719
R3 24,855 24,809 24,692
R2 24,755 24,755 24,682
R1 24,709 24,709 24,673 24,732
PP 24,655 24,655 24,655 24,666
S1 24,609 24,609 24,655 24,632
S2 24,555 24,555 24,646
S3 24,455 24,509 24,637
S4 24,355 24,409 24,609
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 26,255 26,011 24,967
R3 25,704 25,460 24,816
R2 25,153 25,153 24,765
R1 24,909 24,909 24,715 24,756
PP 24,602 24,602 24,602 24,526
S1 24,358 24,358 24,614 24,205
S2 24,051 24,051 24,563
S3 23,500 23,807 24,513
S4 22,949 23,256 24,361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,914 24,296 618 2.5% 293 1.2% 60% False False 12
10 25,094 24,296 798 3.2% 232 0.9% 46% False False 12
20 25,094 23,789 1,305 5.3% 202 0.8% 67% False False 13
40 25,094 23,535 1,559 6.3% 229 0.9% 72% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,125
2.618 24,962
1.618 24,862
1.000 24,800
0.618 24,762
HIGH 24,700
0.618 24,662
0.500 24,650
0.382 24,638
LOW 24,600
0.618 24,538
1.000 24,500
1.618 24,438
2.618 24,338
4.250 24,175
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 24,659 24,626
PP 24,655 24,588
S1 24,650 24,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.