mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 24,684 24,399 -285 -1.2% 24,961
High 24,847 24,723 -124 -0.5% 25,094
Low 24,296 24,378 82 0.3% 24,650
Close 24,412 24,698 286 1.2% 24,765
Range 551 345 -206 -37.4% 444
ATR 274 279 5 1.8% 0
Volume 15 11 -4 -26.7% 58
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 25,635 25,511 24,888
R3 25,290 25,166 24,793
R2 24,945 24,945 24,761
R1 24,821 24,821 24,730 24,883
PP 24,600 24,600 24,600 24,631
S1 24,476 24,476 24,667 24,538
S2 24,255 24,255 24,635
S3 23,910 24,131 24,603
S4 23,565 23,786 24,508
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,168 25,911 25,009
R3 25,724 25,467 24,887
R2 25,280 25,280 24,847
R1 25,023 25,023 24,806 24,930
PP 24,836 24,836 24,836 24,790
S1 24,579 24,579 24,724 24,486
S2 24,392 24,392 24,684
S3 23,948 24,135 24,643
S4 23,504 23,691 24,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,914 24,296 618 2.5% 294 1.2% 65% False False 13
10 25,094 24,296 798 3.2% 219 0.9% 50% False False 14
20 25,094 23,535 1,559 6.3% 216 0.9% 75% False False 12
40 25,094 23,480 1,614 6.5% 249 1.0% 75% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,189
2.618 25,626
1.618 25,281
1.000 25,068
0.618 24,936
HIGH 24,723
0.618 24,591
0.500 24,551
0.382 24,510
LOW 24,378
0.618 24,165
1.000 24,033
1.618 23,820
2.618 23,475
4.250 22,912
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 24,649 24,667
PP 24,600 24,636
S1 24,551 24,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.