mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 24,881 24,684 -197 -0.8% 24,961
High 24,914 24,847 -67 -0.3% 25,094
Low 24,756 24,296 -460 -1.9% 24,650
Close 24,765 24,412 -353 -1.4% 24,765
Range 158 551 393 248.7% 444
ATR 253 274 21 8.4% 0
Volume 13 15 2 15.4% 58
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 26,171 25,843 24,715
R3 25,620 25,292 24,564
R2 25,069 25,069 24,513
R1 24,741 24,741 24,463 24,630
PP 24,518 24,518 24,518 24,463
S1 24,190 24,190 24,362 24,079
S2 23,967 23,967 24,311
S3 23,416 23,639 24,261
S4 22,865 23,088 24,109
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,168 25,911 25,009
R3 25,724 25,467 24,887
R2 25,280 25,280 24,847
R1 25,023 25,023 24,806 24,930
PP 24,836 24,836 24,836 24,790
S1 24,579 24,579 24,724 24,486
S2 24,392 24,392 24,684
S3 23,948 24,135 24,643
S4 23,504 23,691 24,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,094 24,296 798 3.3% 271 1.1% 15% False True 12
10 25,094 24,296 798 3.3% 188 0.8% 15% False True 16
20 25,094 23,535 1,559 6.4% 219 0.9% 56% False False 12
40 25,094 23,480 1,614 6.6% 250 1.0% 58% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 27,189
2.618 26,290
1.618 25,739
1.000 25,398
0.618 25,188
HIGH 24,847
0.618 24,637
0.500 24,572
0.382 24,507
LOW 24,296
0.618 23,956
1.000 23,745
1.618 23,405
2.618 22,854
4.250 21,954
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 24,572 24,605
PP 24,518 24,541
S1 24,465 24,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.