mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 24,765 24,881 116 0.5% 24,961
High 24,844 24,914 70 0.3% 25,094
Low 24,650 24,756 106 0.4% 24,650
Close 24,839 24,765 -74 -0.3% 24,765
Range 194 158 -36 -18.6% 444
ATR 260 253 -7 -2.8% 0
Volume 21 13 -8 -38.1% 58
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 25,286 25,183 24,852
R3 25,128 25,025 24,809
R2 24,970 24,970 24,794
R1 24,867 24,867 24,780 24,840
PP 24,812 24,812 24,812 24,798
S1 24,709 24,709 24,751 24,682
S2 24,654 24,654 24,736
S3 24,496 24,551 24,722
S4 24,338 24,393 24,678
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 26,168 25,911 25,009
R3 25,724 25,467 24,887
R2 25,280 25,280 24,847
R1 25,023 25,023 24,806 24,930
PP 24,836 24,836 24,836 24,790
S1 24,579 24,579 24,724 24,486
S2 24,392 24,392 24,684
S3 23,948 24,135 24,643
S4 23,504 23,691 24,521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,094 24,650 444 1.8% 185 0.7% 26% False False 11
10 25,094 24,650 444 1.8% 141 0.6% 26% False False 15
20 25,094 23,535 1,559 6.3% 208 0.8% 79% False False 12
40 25,094 23,428 1,666 6.7% 251 1.0% 80% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,586
2.618 25,328
1.618 25,170
1.000 25,072
0.618 25,012
HIGH 24,914
0.618 24,854
0.500 24,835
0.382 24,816
LOW 24,756
0.618 24,658
1.000 24,598
1.618 24,500
2.618 24,342
4.250 24,085
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 24,835 24,782
PP 24,812 24,776
S1 24,788 24,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.