mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 25,090 24,784 -306 -1.2% 24,888
High 25,094 24,895 -199 -0.8% 24,967
Low 24,864 24,672 -192 -0.8% 24,662
Close 24,881 24,895 14 0.1% 24,754
Range 230 223 -7 -3.0% 305
ATR 265 262 -3 -1.1% 0
Volume 8 7 -1 -12.5% 92
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 25,490 25,415 25,018
R3 25,267 25,192 24,956
R2 25,044 25,044 24,936
R1 24,969 24,969 24,916 25,007
PP 24,821 24,821 24,821 24,839
S1 24,746 24,746 24,875 24,784
S2 24,598 24,598 24,854
S3 24,375 24,523 24,834
S4 24,152 24,300 24,772
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,709 25,537 24,922
R3 25,404 25,232 24,838
R2 25,099 25,099 24,810
R1 24,927 24,927 24,782 24,861
PP 24,794 24,794 24,794 24,761
S1 24,622 24,622 24,726 24,556
S2 24,489 24,489 24,698
S3 24,184 24,317 24,670
S4 23,879 24,012 24,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,094 24,672 422 1.7% 162 0.7% 53% False True 9
10 25,094 24,516 578 2.3% 132 0.5% 66% False False 14
20 25,094 23,535 1,559 6.3% 210 0.8% 87% False False 10
40 25,094 23,428 1,666 6.7% 261 1.0% 88% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,843
2.618 25,479
1.618 25,256
1.000 25,118
0.618 25,033
HIGH 24,895
0.618 24,810
0.500 24,784
0.382 24,757
LOW 24,672
0.618 24,534
1.000 24,449
1.618 24,311
2.618 24,088
4.250 23,724
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 24,858 24,891
PP 24,821 24,887
S1 24,784 24,883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols