mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 24,961 25,090 129 0.5% 24,888
High 25,080 25,094 14 0.1% 24,967
Low 24,961 24,864 -97 -0.4% 24,662
Close 25,035 24,881 -154 -0.6% 24,754
Range 119 230 111 93.3% 305
ATR 267 265 -3 -1.0% 0
Volume 9 8 -1 -11.1% 92
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 25,636 25,489 25,008
R3 25,406 25,259 24,944
R2 25,176 25,176 24,923
R1 25,029 25,029 24,902 24,988
PP 24,946 24,946 24,946 24,926
S1 24,799 24,799 24,860 24,758
S2 24,716 24,716 24,839
S3 24,486 24,569 24,818
S4 24,256 24,339 24,755
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,709 25,537 24,922
R3 25,404 25,232 24,838
R2 25,099 25,099 24,810
R1 24,927 24,927 24,782 24,861
PP 24,794 24,794 24,794 24,761
S1 24,622 24,622 24,726 24,556
S2 24,489 24,489 24,698
S3 24,184 24,317 24,670
S4 23,879 24,012 24,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,094 24,662 432 1.7% 144 0.6% 51% True False 15
10 25,094 24,329 765 3.1% 132 0.5% 72% True False 14
20 25,094 23,535 1,559 6.3% 212 0.9% 86% True False 10
40 25,094 23,428 1,666 6.7% 271 1.1% 87% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,072
2.618 25,696
1.618 25,466
1.000 25,324
0.618 25,236
HIGH 25,094
0.618 25,006
0.500 24,979
0.382 24,952
LOW 24,864
0.618 24,722
1.000 24,634
1.618 24,492
2.618 24,262
4.250 23,887
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 24,979 24,912
PP 24,946 24,901
S1 24,914 24,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.