mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 24,733 24,732 -1 0.0% 24,888
High 24,845 24,816 -29 -0.1% 24,967
Low 24,694 24,729 35 0.1% 24,662
Close 24,737 24,754 17 0.1% 24,754
Range 151 87 -64 -42.4% 305
ATR 276 263 -14 -4.9% 0
Volume 2 19 17 850.0% 92
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,027 24,978 24,802
R3 24,940 24,891 24,778
R2 24,853 24,853 24,770
R1 24,804 24,804 24,762 24,829
PP 24,766 24,766 24,766 24,779
S1 24,717 24,717 24,746 24,742
S2 24,679 24,679 24,738
S3 24,592 24,630 24,730
S4 24,505 24,543 24,706
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,709 25,537 24,922
R3 25,404 25,232 24,838
R2 25,099 25,099 24,810
R1 24,927 24,927 24,782 24,861
PP 24,794 24,794 24,794 24,761
S1 24,622 24,622 24,726 24,556
S2 24,489 24,489 24,698
S3 24,184 24,317 24,670
S4 23,879 24,012 24,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,967 24,662 305 1.2% 97 0.4% 30% False False 18
10 24,967 24,203 764 3.1% 132 0.5% 72% False False 15
20 24,967 23,535 1,432 5.8% 242 1.0% 85% False False 10
40 24,967 23,428 1,539 6.2% 291 1.2% 86% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,186
2.618 25,044
1.618 24,957
1.000 24,903
0.618 24,870
HIGH 24,816
0.618 24,783
0.500 24,773
0.382 24,762
LOW 24,729
0.618 24,675
1.000 24,642
1.618 24,588
2.618 24,501
4.250 24,359
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 24,773 24,754
PP 24,766 24,754
S1 24,760 24,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.