mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 24,699 24,733 34 0.1% 24,362
High 24,793 24,845 52 0.2% 24,861
Low 24,662 24,694 32 0.1% 24,203
Close 24,770 24,737 -33 -0.1% 24,861
Range 131 151 20 15.3% 658
ATR 286 276 -10 -3.4% 0
Volume 37 2 -35 -94.6% 62
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 25,212 25,125 24,820
R3 25,061 24,974 24,779
R2 24,910 24,910 24,765
R1 24,823 24,823 24,751 24,867
PP 24,759 24,759 24,759 24,780
S1 24,672 24,672 24,723 24,716
S2 24,608 24,608 24,709
S3 24,457 24,521 24,696
S4 24,306 24,370 24,654
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,616 26,396 25,223
R3 25,958 25,738 25,042
R2 25,300 25,300 24,982
R1 25,080 25,080 24,921 25,190
PP 24,642 24,642 24,642 24,697
S1 24,422 24,422 24,801 24,532
S2 23,984 23,984 24,740
S3 23,326 23,764 24,680
S4 22,668 23,106 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,967 24,662 305 1.2% 80 0.3% 25% False False 15
10 24,967 23,789 1,178 4.8% 172 0.7% 80% False False 13
20 24,967 23,535 1,432 5.8% 242 1.0% 84% False False 9
40 24,967 23,428 1,539 6.2% 308 1.2% 85% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,487
2.618 25,240
1.618 25,089
1.000 24,996
0.618 24,938
HIGH 24,845
0.618 24,787
0.500 24,770
0.382 24,752
LOW 24,694
0.618 24,601
1.000 24,543
1.618 24,450
2.618 24,299
4.250 24,052
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 24,770 24,754
PP 24,759 24,748
S1 24,748 24,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.