mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 24,888 24,680 -208 -0.8% 24,362
High 24,967 24,699 -268 -1.1% 24,861
Low 24,888 24,662 -226 -0.9% 24,203
Close 24,927 24,683 -244 -1.0% 24,861
Range 79 37 -42 -53.2% 658
ATR 300 298 -3 -0.8% 0
Volume 3 31 28 933.3% 62
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 24,792 24,775 24,703
R3 24,755 24,738 24,693
R2 24,718 24,718 24,690
R1 24,701 24,701 24,687 24,710
PP 24,681 24,681 24,681 24,686
S1 24,664 24,664 24,680 24,673
S2 24,644 24,644 24,676
S3 24,607 24,627 24,673
S4 24,570 24,590 24,663
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,616 26,396 25,223
R3 25,958 25,738 25,042
R2 25,300 25,300 24,982
R1 25,080 25,080 24,921 25,190
PP 24,642 24,642 24,642 24,697
S1 24,422 24,422 24,801 24,532
S2 23,984 23,984 24,740
S3 23,326 23,764 24,680
S4 22,668 23,106 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,967 24,329 638 2.6% 121 0.5% 55% False False 13
10 24,967 23,535 1,432 5.8% 214 0.9% 80% False False 11
20 24,967 23,535 1,432 5.8% 240 1.0% 80% False False 9
40 25,033 23,428 1,605 6.5% 311 1.3% 78% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,856
2.618 24,796
1.618 24,759
1.000 24,736
0.618 24,722
HIGH 24,699
0.618 24,685
0.500 24,681
0.382 24,676
LOW 24,662
0.618 24,639
1.000 24,625
1.618 24,602
2.618 24,565
4.250 24,505
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 24,682 24,815
PP 24,681 24,771
S1 24,681 24,727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.