mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 24,861 24,888 27 0.1% 24,362
High 24,861 24,967 106 0.4% 24,861
Low 24,861 24,888 27 0.1% 24,203
Close 24,861 24,927 66 0.3% 24,861
Range 0 79 79 658
ATR 315 300 -15 -4.7% 0
Volume 4 3 -1 -25.0% 62
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 25,164 25,125 24,971
R3 25,085 25,046 24,949
R2 25,006 25,006 24,942
R1 24,967 24,967 24,934 24,987
PP 24,927 24,927 24,927 24,937
S1 24,888 24,888 24,920 24,908
S2 24,848 24,848 24,913
S3 24,769 24,809 24,905
S4 24,690 24,730 24,884
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,616 26,396 25,223
R3 25,958 25,738 25,042
R2 25,300 25,300 24,982
R1 25,080 25,080 24,921 25,190
PP 24,642 24,642 24,642 24,697
S1 24,422 24,422 24,801 24,532
S2 23,984 23,984 24,740
S3 23,326 23,764 24,680
S4 22,668 23,106 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,967 24,203 764 3.1% 146 0.6% 95% True False 8
10 24,967 23,535 1,432 5.7% 250 1.0% 97% True False 8
20 24,967 23,535 1,432 5.7% 243 1.0% 97% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,303
2.618 25,174
1.618 25,095
1.000 25,046
0.618 25,016
HIGH 24,967
0.618 24,937
0.500 24,928
0.382 24,918
LOW 24,888
0.618 24,839
1.000 24,809
1.618 24,760
2.618 24,681
4.250 24,552
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 24,928 24,865
PP 24,927 24,803
S1 24,927 24,742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.