mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 24,516 24,861 345 1.4% 24,362
High 24,779 24,861 82 0.3% 24,861
Low 24,516 24,861 345 1.4% 24,203
Close 24,719 24,861 142 0.6% 24,861
Range 263 0 -263 -100.0% 658
ATR 328 315 -13 -4.1% 0
Volume 23 4 -19 -82.6% 62
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 24,861 24,861 24,861
R3 24,861 24,861 24,861
R2 24,861 24,861 24,861
R1 24,861 24,861 24,861 24,861
PP 24,861 24,861 24,861 24,861
S1 24,861 24,861 24,861 24,861
S2 24,861 24,861 24,861
S3 24,861 24,861 24,861
S4 24,861 24,861 24,861
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,616 26,396 25,223
R3 25,958 25,738 25,042
R2 25,300 25,300 24,982
R1 25,080 25,080 24,921 25,190
PP 24,642 24,642 24,642 24,697
S1 24,422 24,422 24,801 24,532
S2 23,984 23,984 24,740
S3 23,326 23,764 24,680
S4 22,668 23,106 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,861 24,203 658 2.6% 167 0.7% 100% True False 12
10 24,861 23,535 1,326 5.3% 275 1.1% 100% True False 9
20 24,861 23,535 1,326 5.3% 242 1.0% 100% True False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 24,861
2.618 24,861
1.618 24,861
1.000 24,861
0.618 24,861
HIGH 24,861
0.618 24,861
0.500 24,861
0.382 24,861
LOW 24,861
0.618 24,861
1.000 24,861
1.618 24,861
2.618 24,861
4.250 24,861
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 24,861 24,772
PP 24,861 24,684
S1 24,861 24,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.