mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 24,362 24,344 -18 -0.1% 24,444
High 24,455 24,362 -93 -0.4% 24,473
Low 24,269 24,203 -66 -0.3% 23,535
Close 24,334 24,349 15 0.1% 24,270
Range 186 159 -27 -14.5% 938
ATR 356 342 -14 -4.0% 0
Volume 21 6 -15 -71.4% 29
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 24,782 24,724 24,437
R3 24,623 24,565 24,393
R2 24,464 24,464 24,378
R1 24,406 24,406 24,364 24,435
PP 24,305 24,305 24,305 24,319
S1 24,247 24,247 24,335 24,276
S2 24,146 24,146 24,320
S3 23,987 24,088 24,305
S4 23,828 23,929 24,262
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,907 26,526 24,786
R3 25,969 25,588 24,528
R2 25,031 25,031 24,442
R1 24,650 24,650 24,356 24,372
PP 24,093 24,093 24,093 23,953
S1 23,712 23,712 24,184 23,434
S2 23,155 23,155 24,098
S3 22,217 22,774 24,012
S4 21,279 21,836 23,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,455 23,535 920 3.8% 306 1.3% 88% False False 9
10 24,473 23,535 938 3.9% 292 1.2% 87% False False 7
20 24,856 23,535 1,321 5.4% 238 1.0% 62% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25,038
2.618 24,778
1.618 24,619
1.000 24,521
0.618 24,460
HIGH 24,362
0.618 24,301
0.500 24,283
0.382 24,264
LOW 24,203
0.618 24,105
1.000 24,044
1.618 23,946
2.618 23,787
4.250 23,527
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 24,327 24,273
PP 24,305 24,198
S1 24,283 24,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.