mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 23,902 24,362 460 1.9% 24,444
High 24,278 24,455 177 0.7% 24,473
Low 23,789 24,269 480 2.0% 23,535
Close 24,270 24,334 64 0.3% 24,270
Range 489 186 -303 -62.0% 938
ATR 369 356 -13 -3.5% 0
Volume 1 21 20 2,000.0% 29
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 24,911 24,808 24,436
R3 24,725 24,622 24,385
R2 24,539 24,539 24,368
R1 24,436 24,436 24,351 24,395
PP 24,353 24,353 24,353 24,332
S1 24,250 24,250 24,317 24,209
S2 24,167 24,167 24,300
S3 23,981 24,064 24,283
S4 23,795 23,878 24,232
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,907 26,526 24,786
R3 25,969 25,588 24,528
R2 25,031 25,031 24,442
R1 24,650 24,650 24,356 24,372
PP 24,093 24,093 24,093 23,953
S1 23,712 23,712 24,184 23,434
S2 23,155 23,155 24,098
S3 22,217 22,774 24,012
S4 21,279 21,836 23,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,455 23,535 920 3.8% 355 1.5% 87% True False 8
10 24,618 23,535 1,083 4.5% 351 1.4% 74% False False 7
20 24,856 23,535 1,321 5.4% 239 1.0% 60% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,246
2.618 24,942
1.618 24,756
1.000 24,641
0.618 24,570
HIGH 24,455
0.618 24,384
0.500 24,362
0.382 24,340
LOW 24,269
0.618 24,154
1.000 24,083
1.618 23,968
2.618 23,782
4.250 23,479
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 24,362 24,221
PP 24,353 24,108
S1 24,343 23,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.