mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 24,025 23,895 -130 -0.5% 24,464
High 24,143 23,956 -187 -0.8% 24,618
Low 23,869 23,535 -334 -1.4% 23,861
Close 23,874 23,956 82 0.3% 24,332
Range 274 421 147 53.6% 757
ATR 355 360 5 1.3% 0
Volume 11 9 -2 -18.2% 29
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 25,079 24,938 24,188
R3 24,658 24,517 24,072
R2 24,237 24,237 24,033
R1 24,096 24,096 23,995 24,167
PP 23,816 23,816 23,816 23,851
S1 23,675 23,675 23,918 23,746
S2 23,395 23,395 23,879
S3 22,974 23,254 23,840
S4 22,553 22,833 23,725
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,541 26,194 24,748
R3 25,784 25,437 24,540
R2 25,027 25,027 24,471
R1 24,680 24,680 24,402 24,475
PP 24,270 24,270 24,270 24,168
S1 23,923 23,923 24,263 23,718
S2 23,513 23,513 24,193
S3 22,756 23,166 24,124
S4 21,999 22,409 23,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,473 23,535 938 3.9% 306 1.3% 45% False True 5
10 24,618 23,535 1,083 4.5% 312 1.3% 39% False True 5
20 24,856 23,535 1,321 5.5% 256 1.1% 32% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25,745
2.618 25,058
1.618 24,637
1.000 24,377
0.618 24,216
HIGH 23,956
0.618 23,795
0.500 23,746
0.382 23,696
LOW 23,535
0.618 23,275
1.000 23,114
1.618 22,854
2.618 22,433
4.250 21,746
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 23,886 23,927
PP 23,816 23,898
S1 23,746 23,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.