mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 24,444 23,800 -644 -2.6% 24,464
High 24,473 24,204 -269 -1.1% 24,618
Low 24,148 23,800 -348 -1.4% 23,861
Close 24,169 24,123 -46 -0.2% 24,332
Range 325 404 79 24.3% 757
ATR 358 361 3 0.9% 0
Volume 6 2 -4 -66.7% 29
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 25,254 25,093 24,345
R3 24,850 24,689 24,234
R2 24,446 24,446 24,197
R1 24,285 24,285 24,160 24,366
PP 24,042 24,042 24,042 24,083
S1 23,881 23,881 24,086 23,962
S2 23,638 23,638 24,049
S3 23,234 23,477 24,012
S4 22,830 23,073 23,901
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,541 26,194 24,748
R3 25,784 25,437 24,540
R2 25,027 25,027 24,471
R1 24,680 24,680 24,402 24,475
PP 24,270 24,270 24,270 24,168
S1 23,923 23,923 24,263 23,718
S2 23,513 23,513 24,193
S3 22,756 23,166 24,124
S4 21,999 22,409 23,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,473 23,800 673 2.8% 278 1.1% 48% False True 5
10 24,823 23,800 1,023 4.2% 267 1.1% 32% False True 8
20 24,856 23,480 1,376 5.7% 282 1.2% 47% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,921
2.618 25,262
1.618 24,858
1.000 24,608
0.618 24,454
HIGH 24,204
0.618 24,050
0.500 24,002
0.382 23,954
LOW 23,800
0.618 23,550
1.000 23,396
1.618 23,146
2.618 22,742
4.250 22,083
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 24,083 24,137
PP 24,042 24,132
S1 24,002 24,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.