mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 24,332 24,444 112 0.5% 24,464
High 24,332 24,473 141 0.6% 24,618
Low 24,228 24,148 -80 -0.3% 23,861
Close 24,332 24,169 -163 -0.7% 24,332
Range 104 325 221 212.5% 757
ATR 360 358 -3 -0.7% 0
Volume 0 6 6 29
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,238 25,029 24,348
R3 24,913 24,704 24,259
R2 24,588 24,588 24,229
R1 24,379 24,379 24,199 24,321
PP 24,263 24,263 24,263 24,235
S1 24,054 24,054 24,139 23,996
S2 23,938 23,938 24,110
S3 23,613 23,729 24,080
S4 23,288 23,404 23,990
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,541 26,194 24,748
R3 25,784 25,437 24,540
R2 25,027 25,027 24,471
R1 24,680 24,680 24,402 24,475
PP 24,270 24,270 24,270 24,168
S1 23,923 23,923 24,263 23,718
S2 23,513 23,513 24,193
S3 22,756 23,166 24,124
S4 21,999 22,409 23,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,618 23,861 757 3.1% 346 1.4% 41% False False 6
10 24,856 23,861 995 4.1% 237 1.0% 31% False False 15
20 24,856 23,480 1,376 5.7% 282 1.2% 50% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,854
2.618 25,324
1.618 24,999
1.000 24,798
0.618 24,674
HIGH 24,473
0.618 24,349
0.500 24,311
0.382 24,272
LOW 24,148
0.618 23,947
1.000 23,823
1.618 23,622
2.618 23,297
4.250 22,767
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 24,311 24,282
PP 24,263 24,244
S1 24,216 24,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.