mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 23,949 24,250 301 1.3% 24,625
High 24,129 24,377 248 1.0% 24,856
Low 23,861 24,091 230 1.0% 24,423
Close 24,129 24,370 241 1.0% 24,481
Range 268 286 18 6.7% 433
ATR 384 377 -7 -1.8% 0
Volume 18 1 -17 -94.4% 207
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,137 25,040 24,527
R3 24,851 24,754 24,449
R2 24,565 24,565 24,423
R1 24,468 24,468 24,396 24,517
PP 24,279 24,279 24,279 24,304
S1 24,182 24,182 24,344 24,231
S2 23,993 23,993 24,318
S3 23,707 23,896 24,291
S4 23,421 23,610 24,213
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,886 25,616 24,719
R3 25,453 25,183 24,600
R2 25,020 25,020 24,561
R1 24,750 24,750 24,521 24,669
PP 24,587 24,587 24,587 24,546
S1 24,317 24,317 24,441 24,236
S2 24,154 24,154 24,402
S3 23,721 23,884 24,362
S4 23,288 23,451 24,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,618 23,861 757 3.1% 317 1.3% 67% False False 6
10 24,856 23,861 995 4.1% 232 0.9% 51% False False 23
20 24,856 23,428 1,428 5.9% 310 1.3% 66% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,593
2.618 25,126
1.618 24,840
1.000 24,663
0.618 24,554
HIGH 24,377
0.618 24,268
0.500 24,234
0.382 24,200
LOW 24,091
0.618 23,914
1.000 23,805
1.618 23,628
2.618 23,342
4.250 22,876
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 24,325 24,327
PP 24,279 24,283
S1 24,234 24,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.