mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 24,500 23,949 -551 -2.2% 24,625
High 24,618 24,129 -489 -2.0% 24,856
Low 23,870 23,861 -9 0.0% 24,423
Close 24,034 24,129 95 0.4% 24,481
Range 748 268 -480 -64.2% 433
ATR 393 384 -9 -2.3% 0
Volume 9 18 9 100.0% 207
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,844 24,754 24,277
R3 24,576 24,486 24,203
R2 24,308 24,308 24,178
R1 24,218 24,218 24,154 24,263
PP 24,040 24,040 24,040 24,062
S1 23,950 23,950 24,105 23,995
S2 23,772 23,772 24,080
S3 23,504 23,682 24,055
S4 23,236 23,414 23,982
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,886 25,616 24,719
R3 25,453 25,183 24,600
R2 25,020 25,020 24,561
R1 24,750 24,750 24,521 24,669
PP 24,587 24,587 24,587 24,546
S1 24,317 24,317 24,441 24,236
S2 24,154 24,154 24,402
S3 23,721 23,884 24,362
S4 23,288 23,451 24,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,793 23,861 932 3.9% 300 1.2% 29% False True 6
10 24,856 23,861 995 4.1% 207 0.9% 27% False True 23
20 24,856 23,428 1,428 5.9% 312 1.3% 49% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,268
2.618 24,831
1.618 24,563
1.000 24,397
0.618 24,295
HIGH 24,129
0.618 24,027
0.500 23,995
0.382 23,964
LOW 23,861
0.618 23,696
1.000 23,593
1.618 23,428
2.618 23,160
4.250 22,722
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 24,084 24,240
PP 24,040 24,203
S1 23,995 24,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.