mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 24,464 24,500 36 0.1% 24,625
High 24,567 24,618 51 0.2% 24,856
Low 24,363 23,870 -493 -2.0% 24,423
Close 24,464 24,034 -430 -1.8% 24,481
Range 204 748 544 266.7% 433
ATR 366 393 27 7.5% 0
Volume 1 9 8 800.0% 207
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,418 25,974 24,446
R3 25,670 25,226 24,240
R2 24,922 24,922 24,171
R1 24,478 24,478 24,103 24,326
PP 24,174 24,174 24,174 24,098
S1 23,730 23,730 23,966 23,578
S2 23,426 23,426 23,897
S3 22,678 22,982 23,828
S4 21,930 22,234 23,623
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,886 25,616 24,719
R3 25,453 25,183 24,600
R2 25,020 25,020 24,561
R1 24,750 24,750 24,521 24,669
PP 24,587 24,587 24,587 24,546
S1 24,317 24,317 24,441 24,236
S2 24,154 24,154 24,402
S3 23,721 23,884 24,362
S4 23,288 23,451 24,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,823 23,870 953 4.0% 256 1.1% 17% False True 11
10 24,856 23,870 986 4.1% 184 0.8% 17% False True 21
20 24,856 23,428 1,428 5.9% 329 1.4% 42% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27,797
2.618 26,576
1.618 25,828
1.000 25,366
0.618 25,080
HIGH 24,618
0.618 24,332
0.500 24,244
0.382 24,156
LOW 23,870
0.618 23,408
1.000 23,122
1.618 22,660
2.618 21,912
4.250 20,691
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 24,244 24,244
PP 24,174 24,174
S1 24,104 24,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.