mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 24,444 24,464 20 0.1% 24,625
High 24,503 24,567 64 0.3% 24,856
Low 24,423 24,363 -60 -0.2% 24,423
Close 24,481 24,464 -17 -0.1% 24,481
Range 80 204 124 155.0% 433
ATR 378 366 -12 -3.3% 0
Volume 2 1 -1 -50.0% 207
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,077 24,974 24,576
R3 24,873 24,770 24,520
R2 24,669 24,669 24,502
R1 24,566 24,566 24,483 24,566
PP 24,465 24,465 24,465 24,465
S1 24,362 24,362 24,445 24,362
S2 24,261 24,261 24,427
S3 24,057 24,158 24,408
S4 23,853 23,954 24,352
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,886 25,616 24,719
R3 25,453 25,183 24,600
R2 25,020 25,020 24,561
R1 24,750 24,750 24,521 24,669
PP 24,587 24,587 24,587 24,546
S1 24,317 24,317 24,441 24,236
S2 24,154 24,154 24,402
S3 23,721 23,884 24,362
S4 23,288 23,451 24,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,856 24,363 493 2.0% 127 0.5% 20% False True 24
10 24,856 24,177 679 2.8% 128 0.5% 42% False False 21
20 24,856 23,428 1,428 5.8% 324 1.3% 73% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25,434
2.618 25,101
1.618 24,897
1.000 24,771
0.618 24,693
HIGH 24,567
0.618 24,489
0.500 24,465
0.382 24,441
LOW 24,363
0.618 24,237
1.000 24,159
1.618 24,033
2.618 23,829
4.250 23,496
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 24,465 24,578
PP 24,465 24,540
S1 24,464 24,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.