mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 24,680 24,444 -236 -1.0% 24,625
High 24,793 24,503 -290 -1.2% 24,856
Low 24,593 24,423 -170 -0.7% 24,423
Close 24,686 24,481 -205 -0.8% 24,481
Range 200 80 -120 -60.0% 433
ATR 387 378 -9 -2.3% 0
Volume 2 2 0 0.0% 207
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,709 24,675 24,525
R3 24,629 24,595 24,503
R2 24,549 24,549 24,496
R1 24,515 24,515 24,488 24,532
PP 24,469 24,469 24,469 24,478
S1 24,435 24,435 24,474 24,452
S2 24,389 24,389 24,466
S3 24,309 24,355 24,459
S4 24,229 24,275 24,437
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,886 25,616 24,719
R3 25,453 25,183 24,600
R2 25,020 25,020 24,561
R1 24,750 24,750 24,521 24,669
PP 24,587 24,587 24,587 24,546
S1 24,317 24,317 24,441 24,236
S2 24,154 24,154 24,402
S3 23,721 23,884 24,362
S4 23,288 23,451 24,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,856 24,423 433 1.8% 96 0.4% 13% False True 41
10 24,856 24,063 793 3.2% 140 0.6% 53% False False 21
20 24,856 23,428 1,428 5.8% 339 1.4% 74% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,843
2.618 24,713
1.618 24,633
1.000 24,583
0.618 24,553
HIGH 24,503
0.618 24,473
0.500 24,463
0.382 24,454
LOW 24,423
0.618 24,374
1.000 24,343
1.618 24,294
2.618 24,214
4.250 24,083
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 24,475 24,623
PP 24,469 24,576
S1 24,463 24,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.