mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 24,778 24,680 -98 -0.4% 24,111
High 24,823 24,793 -30 -0.1% 24,642
Low 24,778 24,593 -185 -0.7% 24,063
Close 24,778 24,686 -92 -0.4% 24,385
Range 45 200 155 344.4% 579
ATR 402 387 -14 -3.6% 0
Volume 41 2 -39 -95.1% 7
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,291 25,188 24,796
R3 25,091 24,988 24,741
R2 24,891 24,891 24,723
R1 24,788 24,788 24,704 24,840
PP 24,691 24,691 24,691 24,716
S1 24,588 24,588 24,668 24,640
S2 24,491 24,491 24,649
S3 24,291 24,388 24,631
S4 24,091 24,188 24,576
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,100 25,822 24,704
R3 25,521 25,243 24,544
R2 24,942 24,942 24,491
R1 24,664 24,664 24,438 24,803
PP 24,363 24,363 24,363 24,433
S1 24,085 24,085 24,332 24,224
S2 23,784 23,784 24,279
S3 23,205 23,506 24,226
S4 22,626 22,927 24,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,856 24,313 543 2.2% 146 0.6% 69% False False 41
10 24,856 23,839 1,017 4.1% 201 0.8% 83% False False 21
20 24,856 23,428 1,428 5.8% 374 1.5% 88% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,643
2.618 25,317
1.618 25,117
1.000 24,993
0.618 24,917
HIGH 24,793
0.618 24,717
0.500 24,693
0.382 24,670
LOW 24,593
0.618 24,470
1.000 24,393
1.618 24,270
2.618 24,070
4.250 23,743
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 24,693 24,725
PP 24,691 24,712
S1 24,688 24,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.