mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 24,625 24,799 174 0.7% 24,111
High 24,660 24,856 196 0.8% 24,642
Low 24,610 24,752 142 0.6% 24,063
Close 24,610 24,752 142 0.6% 24,385
Range 50 104 54 108.0% 579
ATR 441 427 -14 -3.2% 0
Volume 84 78 -6 -7.1% 7
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,099 25,029 24,809
R3 24,995 24,925 24,781
R2 24,891 24,891 24,771
R1 24,821 24,821 24,762 24,804
PP 24,787 24,787 24,787 24,778
S1 24,717 24,717 24,743 24,700
S2 24,683 24,683 24,733
S3 24,579 24,613 24,724
S4 24,475 24,509 24,695
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,100 25,822 24,704
R3 25,521 25,243 24,544
R2 24,942 24,942 24,491
R1 24,664 24,664 24,438 24,803
PP 24,363 24,363 24,363 24,433
S1 24,085 24,085 24,332 24,224
S2 23,784 23,784 24,279
S3 23,205 23,506 24,226
S4 22,626 22,927 24,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,856 24,177 679 2.7% 113 0.5% 85% True False 32
10 24,856 23,480 1,376 5.6% 297 1.2% 92% True False 27
20 25,033 23,428 1,605 6.5% 383 1.5% 82% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,298
2.618 25,128
1.618 25,024
1.000 24,960
0.618 24,920
HIGH 24,856
0.618 24,816
0.500 24,804
0.382 24,792
LOW 24,752
0.618 24,688
1.000 24,648
1.618 24,584
2.618 24,480
4.250 24,310
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 24,804 24,696
PP 24,787 24,640
S1 24,769 24,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.