mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 24,385 24,625 240 1.0% 24,111
High 24,642 24,660 18 0.1% 24,642
Low 24,313 24,610 297 1.2% 24,063
Close 24,385 24,610 225 0.9% 24,385
Range 329 50 -279 -84.8% 579
ATR 454 441 -13 -2.8% 0
Volume 0 84 84 7
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,777 24,743 24,638
R3 24,727 24,693 24,624
R2 24,677 24,677 24,619
R1 24,643 24,643 24,615 24,635
PP 24,627 24,627 24,627 24,623
S1 24,593 24,593 24,606 24,585
S2 24,577 24,577 24,601
S3 24,527 24,543 24,596
S4 24,477 24,493 24,583
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,100 25,822 24,704
R3 25,521 25,243 24,544
R2 24,942 24,942 24,491
R1 24,664 24,664 24,438 24,803
PP 24,363 24,363 24,363 24,433
S1 24,085 24,085 24,332 24,224
S2 23,784 23,784 24,279
S3 23,205 23,506 24,226
S4 22,626 22,927 24,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,660 24,177 483 2.0% 130 0.5% 90% True False 17
10 24,660 23,480 1,180 4.8% 327 1.3% 96% True False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,873
2.618 24,791
1.618 24,741
1.000 24,710
0.618 24,691
HIGH 24,660
0.618 24,641
0.500 24,635
0.382 24,629
LOW 24,610
0.618 24,579
1.000 24,560
1.618 24,529
2.618 24,479
4.250 24,398
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 24,635 24,569
PP 24,627 24,528
S1 24,618 24,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.