mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 24,506 24,385 -121 -0.5% 24,111
High 24,550 24,642 92 0.4% 24,642
Low 24,506 24,313 -193 -0.8% 24,063
Close 24,508 24,385 -123 -0.5% 24,385
Range 44 329 285 647.7% 579
ATR 463 454 -10 -2.1% 0
Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,434 25,238 24,566
R3 25,105 24,909 24,476
R2 24,776 24,776 24,445
R1 24,580 24,580 24,415 24,550
PP 24,447 24,447 24,447 24,431
S1 24,251 24,251 24,355 24,221
S2 24,118 24,118 24,325
S3 23,789 23,922 24,295
S4 23,460 23,593 24,204
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,100 25,822 24,704
R3 25,521 25,243 24,544
R2 24,942 24,942 24,491
R1 24,664 24,664 24,438 24,803
PP 24,363 24,363 24,363 24,433
S1 24,085 24,085 24,332 24,224
S2 23,784 23,784 24,279
S3 23,205 23,506 24,226
S4 22,626 22,927 24,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,642 24,063 579 2.4% 184 0.8% 56% True False 1
10 24,642 23,428 1,214 5.0% 380 1.6% 79% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,040
2.618 25,503
1.618 25,174
1.000 24,971
0.618 24,845
HIGH 24,642
0.618 24,516
0.500 24,478
0.382 24,439
LOW 24,313
0.618 24,110
1.000 23,984
1.618 23,781
2.618 23,452
4.250 22,915
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 24,478 24,410
PP 24,447 24,401
S1 24,416 24,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.