mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 24,202 24,506 304 1.3% 24,005
High 24,216 24,550 334 1.4% 24,638
Low 24,177 24,506 329 1.4% 23,428
Close 24,216 24,508 292 1.2% 23,978
Range 39 44 5 12.8% 1,210
ATR 473 463 -10 -2.1% 0
Volume 1 1 0 0.0% 171
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,653 24,625 24,532
R3 24,609 24,581 24,520
R2 24,565 24,565 24,516
R1 24,537 24,537 24,512 24,551
PP 24,521 24,521 24,521 24,529
S1 24,493 24,493 24,504 24,507
S2 24,477 24,477 24,500
S3 24,433 24,449 24,496
S4 24,389 24,405 24,484
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,645 27,021 24,644
R3 26,435 25,811 24,311
R2 25,225 25,225 24,200
R1 24,601 24,601 24,089 24,308
PP 24,015 24,015 24,015 23,868
S1 23,391 23,391 23,867 23,098
S2 22,805 22,805 23,756
S3 21,595 22,181 23,645
S4 20,385 20,971 23,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,550 23,839 711 2.9% 257 1.0% 94% True False 2
10 24,638 23,428 1,210 4.9% 389 1.6% 89% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,737
2.618 24,665
1.618 24,621
1.000 24,594
0.618 24,577
HIGH 24,550
0.618 24,533
0.500 24,528
0.382 24,523
LOW 24,506
0.618 24,479
1.000 24,462
1.618 24,435
2.618 24,391
4.250 24,319
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 24,528 24,460
PP 24,521 24,412
S1 24,515 24,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.