mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 24,324 24,202 -122 -0.5% 24,005
High 24,509 24,216 -293 -1.2% 24,638
Low 24,324 24,177 -147 -0.6% 23,428
Close 24,402 24,216 -186 -0.8% 23,978
Range 185 39 -146 -78.9% 1,210
ATR 492 473 -19 -3.9% 0
Volume 2 1 -1 -50.0% 171
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,320 24,307 24,238
R3 24,281 24,268 24,227
R2 24,242 24,242 24,223
R1 24,229 24,229 24,220 24,236
PP 24,203 24,203 24,203 24,206
S1 24,190 24,190 24,213 24,197
S2 24,164 24,164 24,209
S3 24,125 24,151 24,205
S4 24,086 24,112 24,195
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,645 27,021 24,644
R3 26,435 25,811 24,311
R2 25,225 25,225 24,200
R1 24,601 24,601 24,089 24,308
PP 24,015 24,015 24,015 23,868
S1 23,391 23,391 23,867 23,098
S2 22,805 22,805 23,756
S3 21,595 22,181 23,645
S4 20,385 20,971 23,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,638 23,839 799 3.3% 316 1.3% 47% False False 20
10 24,638 23,428 1,210 5.0% 417 1.7% 65% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 24,382
2.618 24,318
1.618 24,279
1.000 24,255
0.618 24,240
HIGH 24,216
0.618 24,201
0.500 24,197
0.382 24,192
LOW 24,177
0.618 24,153
1.000 24,138
1.618 24,114
2.618 24,075
4.250 24,011
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 24,210 24,286
PP 24,203 24,263
S1 24,197 24,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.