mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 24,111 24,324 213 0.9% 24,005
High 24,386 24,509 123 0.5% 24,638
Low 24,063 24,324 261 1.1% 23,428
Close 24,063 24,402 339 1.4% 23,978
Range 323 185 -138 -42.7% 1,210
ATR 496 492 -4 -0.7% 0
Volume 3 2 -1 -33.3% 171
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 24,967 24,869 24,504
R3 24,782 24,684 24,453
R2 24,597 24,597 24,436
R1 24,499 24,499 24,419 24,548
PP 24,412 24,412 24,412 24,436
S1 24,314 24,314 24,385 24,363
S2 24,227 24,227 24,368
S3 24,042 24,129 24,351
S4 23,857 23,944 24,300
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,645 27,021 24,644
R3 26,435 25,811 24,311
R2 25,225 25,225 24,200
R1 24,601 24,601 24,089 24,308
PP 24,015 24,015 24,015 23,868
S1 23,391 23,391 23,867 23,098
S2 22,805 22,805 23,756
S3 21,595 22,181 23,645
S4 20,385 20,971 23,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,638 23,480 1,158 4.7% 480 2.0% 80% False False 22
10 24,638 23,428 1,210 5.0% 474 1.9% 80% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25,295
2.618 24,993
1.618 24,808
1.000 24,694
0.618 24,623
HIGH 24,509
0.618 24,438
0.500 24,417
0.382 24,395
LOW 24,324
0.618 24,210
1.000 24,139
1.618 24,025
2.618 23,840
4.250 23,538
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 24,417 24,330
PP 24,412 24,258
S1 24,407 24,186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.