mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 24,139 24,111 -28 -0.1% 24,005
High 24,533 24,386 -147 -0.6% 24,638
Low 23,839 24,063 224 0.9% 23,428
Close 23,978 24,063 85 0.4% 23,978
Range 694 323 -371 -53.5% 1,210
ATR 503 496 -7 -1.3% 0
Volume 3 3 0 0.0% 171
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,140 24,924 24,241
R3 24,817 24,601 24,152
R2 24,494 24,494 24,122
R1 24,278 24,278 24,093 24,225
PP 24,171 24,171 24,171 24,144
S1 23,955 23,955 24,034 23,902
S2 23,848 23,848 24,004
S3 23,525 23,632 23,974
S4 23,202 23,309 23,885
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,645 27,021 24,644
R3 26,435 25,811 24,311
R2 25,225 25,225 24,200
R1 24,601 24,601 24,089 24,308
PP 24,015 24,015 24,015 23,868
S1 23,391 23,391 23,867 23,098
S2 22,805 22,805 23,756
S3 21,595 22,181 23,645
S4 20,385 20,971 23,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,638 23,480 1,158 4.8% 524 2.2% 50% False False 24
10 24,638 23,428 1,210 5.0% 519 2.2% 52% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25,759
2.618 25,232
1.618 24,909
1.000 24,709
0.618 24,586
HIGH 24,386
0.618 24,263
0.500 24,225
0.382 24,187
LOW 24,063
0.618 23,864
1.000 23,740
1.618 23,541
2.618 23,218
4.250 22,690
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 24,225 24,239
PP 24,171 24,180
S1 24,117 24,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.