mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 24,299 24,139 -160 -0.7% 24,005
High 24,638 24,533 -105 -0.4% 24,638
Low 24,299 23,839 -460 -1.9% 23,428
Close 24,519 23,978 -541 -2.2% 23,978
Range 339 694 355 104.7% 1,210
ATR 0 503 503 0
Volume 93 3 -90 -96.8% 171
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,199 25,782 24,360
R3 25,505 25,088 24,169
R2 24,811 24,811 24,105
R1 24,394 24,394 24,042 24,256
PP 24,117 24,117 24,117 24,047
S1 23,700 23,700 23,915 23,562
S2 23,423 23,423 23,851
S3 22,729 23,006 23,787
S4 22,035 22,312 23,596
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 27,645 27,021 24,644
R3 26,435 25,811 24,311
R2 25,225 25,225 24,200
R1 24,601 24,601 24,089 24,308
PP 24,015 24,015 24,015 23,868
S1 23,391 23,391 23,867 23,098
S2 22,805 22,805 23,756
S3 21,595 22,181 23,645
S4 20,385 20,971 23,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,638 23,428 1,210 5.0% 575 2.4% 45% False False 34
10 24,638 23,428 1,210 5.0% 538 2.2% 45% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,483
2.618 26,350
1.618 25,656
1.000 25,227
0.618 24,962
HIGH 24,533
0.618 24,268
0.500 24,186
0.382 24,104
LOW 23,839
0.618 23,410
1.000 23,145
1.618 22,716
2.618 22,022
4.250 20,890
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 24,186 24,059
PP 24,117 24,032
S1 24,047 24,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.