mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 23,676 24,299 623 2.6% 23,700
High 24,338 24,638 300 1.2% 24,454
Low 23,480 24,299 819 3.5% 23,643
Close 24,338 24,519 181 0.7% 24,237
Range 858 339 -519 -60.5% 811
ATR
Volume 10 93 83 830.0% 16
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,502 25,350 24,706
R3 25,163 25,011 24,612
R2 24,824 24,824 24,581
R1 24,672 24,672 24,550 24,748
PP 24,485 24,485 24,485 24,524
S1 24,333 24,333 24,488 24,409
S2 24,146 24,146 24,457
S3 23,807 23,994 24,426
S4 23,468 23,655 24,333
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,544 26,202 24,683
R3 25,733 25,391 24,460
R2 24,922 24,922 24,386
R1 24,580 24,580 24,311 24,751
PP 24,111 24,111 24,111 24,197
S1 23,769 23,769 24,163 23,940
S2 23,300 23,300 24,088
S3 22,489 22,958 24,014
S4 21,678 22,147 23,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,638 23,428 1,210 4.9% 521 2.1% 90% True False 33
10 24,848 23,428 1,420 5.8% 547 2.2% 77% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,079
2.618 25,526
1.618 25,187
1.000 24,977
0.618 24,848
HIGH 24,638
0.618 24,509
0.500 24,469
0.382 24,429
LOW 24,299
0.618 24,090
1.000 23,960
1.618 23,751
2.618 23,412
4.250 22,858
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 24,502 24,366
PP 24,485 24,212
S1 24,469 24,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.