mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 23,645 23,676 31 0.1% 23,700
High 24,051 24,338 287 1.2% 24,454
Low 23,645 23,480 -165 -0.7% 23,643
Close 24,040 24,338 298 1.2% 24,237
Range 406 858 452 111.3% 811
ATR
Volume 11 10 -1 -9.1% 16
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 26,626 26,340 24,810
R3 25,768 25,482 24,574
R2 24,910 24,910 24,495
R1 24,624 24,624 24,417 24,767
PP 24,052 24,052 24,052 24,124
S1 23,766 23,766 24,259 23,909
S2 23,194 23,194 24,181
S3 22,336 22,908 24,102
S4 21,478 22,050 23,866
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,544 26,202 24,683
R3 25,733 25,391 24,460
R2 24,922 24,922 24,386
R1 24,580 24,580 24,311 24,751
PP 24,111 24,111 24,111 24,197
S1 23,769 23,769 24,163 23,940
S2 23,300 23,300 24,088
S3 22,489 22,958 24,014
S4 21,678 22,147 23,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,340 23,428 912 3.7% 519 2.1% 100% False False 16
10 25,033 23,428 1,605 6.6% 536 2.2% 57% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 27,985
2.618 26,584
1.618 25,726
1.000 25,196
0.618 24,868
HIGH 24,338
0.618 24,010
0.500 23,909
0.382 23,808
LOW 23,480
0.618 22,950
1.000 22,622
1.618 22,092
2.618 21,234
4.250 19,834
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 24,195 24,186
PP 24,052 24,035
S1 23,909 23,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.