mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 24,005 23,645 -360 -1.5% 23,700
High 24,005 24,051 46 0.2% 24,454
Low 23,428 23,645 217 0.9% 23,643
Close 23,611 24,040 429 1.8% 24,237
Range 577 406 -171 -29.6% 811
ATR
Volume 54 11 -43 -79.6% 16
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 25,130 24,991 24,263
R3 24,724 24,585 24,152
R2 24,318 24,318 24,115
R1 24,179 24,179 24,077 24,249
PP 23,912 23,912 23,912 23,947
S1 23,773 23,773 24,003 23,843
S2 23,506 23,506 23,966
S3 23,100 23,367 23,928
S4 22,694 22,961 23,817
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,544 26,202 24,683
R3 25,733 25,391 24,460
R2 24,922 24,922 24,386
R1 24,580 24,580 24,311 24,751
PP 24,111 24,111 24,111 24,197
S1 23,769 23,769 24,163 23,940
S2 23,300 23,300 24,088
S3 22,489 22,958 24,014
S4 21,678 22,147 23,791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,454 23,428 1,026 4.3% 467 1.9% 60% False False 15
10 25,033 23,428 1,605 6.7% 469 2.0% 38% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,777
2.618 25,114
1.618 24,708
1.000 24,457
0.618 24,302
HIGH 24,051
0.618 23,896
0.500 23,848
0.382 23,800
LOW 23,645
0.618 23,394
1.000 23,239
1.618 22,988
2.618 22,582
4.250 21,920
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 23,976 23,988
PP 23,912 23,936
S1 23,848 23,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.