Trading Metrics calculated at close of trading on 07-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
6,896.5 |
6,787.0 |
-109.5 |
-1.6% |
7,068.5 |
High |
6,896.5 |
6,870.5 |
-26.0 |
-0.4% |
7,148.5 |
Low |
6,671.0 |
6,734.5 |
63.5 |
1.0% |
6,671.0 |
Close |
6,677.5 |
6,793.5 |
116.0 |
1.7% |
6,793.5 |
Range |
225.5 |
136.0 |
-89.5 |
-39.7% |
477.5 |
ATR |
124.4 |
129.3 |
4.9 |
3.9% |
0.0 |
Volume |
224,338 |
154,948 |
-69,390 |
-30.9% |
729,890 |
|
Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,207.5 |
7,136.5 |
6,868.5 |
|
R3 |
7,071.5 |
7,000.5 |
6,831.0 |
|
R2 |
6,935.5 |
6,935.5 |
6,818.5 |
|
R1 |
6,864.5 |
6,864.5 |
6,806.0 |
6,900.0 |
PP |
6,799.5 |
6,799.5 |
6,799.5 |
6,817.0 |
S1 |
6,728.5 |
6,728.5 |
6,781.0 |
6,764.0 |
S2 |
6,663.5 |
6,663.5 |
6,768.5 |
|
S3 |
6,527.5 |
6,592.5 |
6,756.0 |
|
S4 |
6,391.5 |
6,456.5 |
6,718.5 |
|
|
Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,303.5 |
8,026.0 |
7,056.0 |
|
R3 |
7,826.0 |
7,548.5 |
6,925.0 |
|
R2 |
7,348.5 |
7,348.5 |
6,881.0 |
|
R1 |
7,071.0 |
7,071.0 |
6,837.5 |
6,971.0 |
PP |
6,871.0 |
6,871.0 |
6,871.0 |
6,821.0 |
S1 |
6,593.5 |
6,593.5 |
6,749.5 |
6,493.5 |
S2 |
6,393.5 |
6,393.5 |
6,706.0 |
|
S3 |
5,916.0 |
6,116.0 |
6,662.0 |
|
S4 |
5,438.5 |
5,638.5 |
6,531.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,148.5 |
6,671.0 |
477.5 |
7.0% |
141.5 |
2.1% |
26% |
False |
False |
145,978 |
10 |
7,148.5 |
6,671.0 |
477.5 |
7.0% |
115.0 |
1.7% |
26% |
False |
False |
131,073 |
20 |
7,155.5 |
6,671.0 |
484.5 |
7.1% |
115.0 |
1.7% |
25% |
False |
False |
121,530 |
40 |
7,170.5 |
6,671.0 |
499.5 |
7.4% |
108.0 |
1.6% |
25% |
False |
False |
120,945 |
60 |
7,523.0 |
6,671.0 |
852.0 |
12.5% |
102.0 |
1.5% |
14% |
False |
False |
128,480 |
80 |
7,596.0 |
6,671.0 |
925.0 |
13.6% |
90.5 |
1.3% |
13% |
False |
False |
99,163 |
100 |
7,701.0 |
6,671.0 |
1,030.0 |
15.2% |
80.5 |
1.2% |
12% |
False |
False |
79,337 |
120 |
7,701.0 |
6,671.0 |
1,030.0 |
15.2% |
73.0 |
1.1% |
12% |
False |
False |
66,120 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,448.5 |
2.618 |
7,226.5 |
1.618 |
7,090.5 |
1.000 |
7,006.5 |
0.618 |
6,954.5 |
HIGH |
6,870.5 |
0.618 |
6,818.5 |
0.500 |
6,802.5 |
0.382 |
6,786.5 |
LOW |
6,734.5 |
0.618 |
6,650.5 |
1.000 |
6,598.5 |
1.618 |
6,514.5 |
2.618 |
6,378.5 |
4.250 |
6,156.5 |
|
|
Fisher Pivots for day following 07-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
6,802.5 |
6,825.0 |
PP |
6,799.5 |
6,814.5 |
S1 |
6,796.5 |
6,804.0 |
|