FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 6,949.0 6,896.5 -52.5 -0.8% 6,953.0
High 6,979.5 6,896.5 -83.0 -1.2% 7,087.0
Low 6,910.0 6,671.0 -239.0 -3.5% 6,953.0
Close 6,935.0 6,677.5 -257.5 -3.7% 6,969.0
Range 69.5 225.5 156.0 224.5% 134.0
ATR 113.7 124.4 10.7 9.4% 0.0
Volume 84,349 224,338 139,989 166.0% 580,843
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,425.0 7,276.5 6,801.5
R3 7,199.5 7,051.0 6,739.5
R2 6,974.0 6,974.0 6,719.0
R1 6,825.5 6,825.5 6,698.0 6,787.0
PP 6,748.5 6,748.5 6,748.5 6,729.0
S1 6,600.0 6,600.0 6,657.0 6,561.5
S2 6,523.0 6,523.0 6,636.0
S3 6,297.5 6,374.5 6,615.5
S4 6,072.0 6,149.0 6,553.5
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,405.0 7,321.0 7,042.5
R3 7,271.0 7,187.0 7,006.0
R2 7,137.0 7,137.0 6,993.5
R1 7,053.0 7,053.0 6,981.5 7,095.0
PP 7,003.0 7,003.0 7,003.0 7,024.0
S1 6,919.0 6,919.0 6,956.5 6,961.0
S2 6,869.0 6,869.0 6,944.5
S3 6,735.0 6,785.0 6,932.0
S4 6,601.0 6,651.0 6,895.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,148.5 6,671.0 477.5 7.2% 132.5 2.0% 1% False True 146,516
10 7,148.5 6,671.0 477.5 7.2% 109.5 1.6% 1% False True 122,095
20 7,155.5 6,671.0 484.5 7.3% 111.5 1.7% 1% False True 118,261
40 7,170.5 6,671.0 499.5 7.5% 107.5 1.6% 1% False True 121,778
60 7,523.0 6,671.0 852.0 12.8% 100.5 1.5% 1% False True 127,619
80 7,596.0 6,671.0 925.0 13.9% 89.0 1.3% 1% False True 97,226
100 7,701.0 6,671.0 1,030.0 15.4% 79.0 1.2% 1% False True 77,787
120 7,701.0 6,671.0 1,030.0 15.4% 72.0 1.1% 1% False True 64,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.5
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 7,855.0
2.618 7,487.0
1.618 7,261.5
1.000 7,122.0
0.618 7,036.0
HIGH 6,896.5
0.618 6,810.5
0.500 6,784.0
0.382 6,757.0
LOW 6,671.0
0.618 6,531.5
1.000 6,445.5
1.618 6,306.0
2.618 6,080.5
4.250 5,712.5
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 6,784.0 6,885.5
PP 6,748.5 6,816.0
S1 6,713.0 6,747.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.