Trading Metrics calculated at close of trading on 05-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
7,085.0 |
6,949.0 |
-136.0 |
-1.9% |
6,953.0 |
High |
7,100.0 |
6,979.5 |
-120.5 |
-1.7% |
7,087.0 |
Low |
6,926.5 |
6,910.0 |
-16.5 |
-0.2% |
6,953.0 |
Close |
7,032.0 |
6,935.0 |
-97.0 |
-1.4% |
6,969.0 |
Range |
173.5 |
69.5 |
-104.0 |
-59.9% |
134.0 |
ATR |
113.0 |
113.7 |
0.6 |
0.6% |
0.0 |
Volume |
124,533 |
84,349 |
-40,184 |
-32.3% |
580,843 |
|
Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,150.0 |
7,112.0 |
6,973.0 |
|
R3 |
7,080.5 |
7,042.5 |
6,954.0 |
|
R2 |
7,011.0 |
7,011.0 |
6,947.5 |
|
R1 |
6,973.0 |
6,973.0 |
6,941.5 |
6,957.0 |
PP |
6,941.5 |
6,941.5 |
6,941.5 |
6,933.5 |
S1 |
6,903.5 |
6,903.5 |
6,928.5 |
6,888.0 |
S2 |
6,872.0 |
6,872.0 |
6,922.5 |
|
S3 |
6,802.5 |
6,834.0 |
6,916.0 |
|
S4 |
6,733.0 |
6,764.5 |
6,897.0 |
|
|
Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,405.0 |
7,321.0 |
7,042.5 |
|
R3 |
7,271.0 |
7,187.0 |
7,006.0 |
|
R2 |
7,137.0 |
7,137.0 |
6,993.5 |
|
R1 |
7,053.0 |
7,053.0 |
6,981.5 |
7,095.0 |
PP |
7,003.0 |
7,003.0 |
7,003.0 |
7,024.0 |
S1 |
6,919.0 |
6,919.0 |
6,956.5 |
6,961.0 |
S2 |
6,869.0 |
6,869.0 |
6,944.5 |
|
S3 |
6,735.0 |
6,785.0 |
6,932.0 |
|
S4 |
6,601.0 |
6,651.0 |
6,895.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,148.5 |
6,910.0 |
238.5 |
3.4% |
100.0 |
1.4% |
10% |
False |
True |
127,947 |
10 |
7,148.5 |
6,910.0 |
238.5 |
3.4% |
98.0 |
1.4% |
10% |
False |
True |
106,754 |
20 |
7,155.5 |
6,897.0 |
258.5 |
3.7% |
103.0 |
1.5% |
15% |
False |
False |
111,847 |
40 |
7,170.5 |
6,824.0 |
346.5 |
5.0% |
106.0 |
1.5% |
32% |
False |
False |
122,746 |
60 |
7,523.0 |
6,824.0 |
699.0 |
10.1% |
97.5 |
1.4% |
16% |
False |
False |
124,787 |
80 |
7,596.0 |
6,824.0 |
772.0 |
11.1% |
87.5 |
1.3% |
14% |
False |
False |
94,422 |
100 |
7,701.0 |
6,824.0 |
877.0 |
12.6% |
77.0 |
1.1% |
13% |
False |
False |
75,544 |
120 |
7,701.0 |
6,824.0 |
877.0 |
12.6% |
70.0 |
1.0% |
13% |
False |
False |
62,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,275.0 |
2.618 |
7,161.5 |
1.618 |
7,092.0 |
1.000 |
7,049.0 |
0.618 |
7,022.5 |
HIGH |
6,979.5 |
0.618 |
6,953.0 |
0.500 |
6,945.0 |
0.382 |
6,936.5 |
LOW |
6,910.0 |
0.618 |
6,867.0 |
1.000 |
6,840.5 |
1.618 |
6,797.5 |
2.618 |
6,728.0 |
4.250 |
6,614.5 |
|
|
Fisher Pivots for day following 05-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
6,945.0 |
7,029.0 |
PP |
6,941.5 |
6,998.0 |
S1 |
6,938.0 |
6,966.5 |
|