FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 6,982.5 6,925.0 -57.5 -0.8% 7,100.0
High 7,003.5 7,061.0 57.5 0.8% 7,155.5
Low 6,897.0 6,917.5 20.5 0.3% 6,958.0
Close 6,946.5 7,048.5 102.0 1.5% 7,026.0
Range 106.5 143.5 37.0 34.7% 197.5
ATR 107.3 109.9 2.6 2.4% 0.0
Volume 130,051 106,679 -23,372 -18.0% 646,777
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,439.5 7,387.5 7,127.5
R3 7,296.0 7,244.0 7,088.0
R2 7,152.5 7,152.5 7,075.0
R1 7,100.5 7,100.5 7,061.5 7,126.5
PP 7,009.0 7,009.0 7,009.0 7,022.0
S1 6,957.0 6,957.0 7,035.5 6,983.0
S2 6,865.5 6,865.5 7,022.0
S3 6,722.0 6,813.5 7,009.0
S4 6,578.5 6,670.0 6,969.5
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,639.0 7,530.0 7,134.5
R3 7,441.5 7,332.5 7,080.5
R2 7,244.0 7,244.0 7,062.0
R1 7,135.0 7,135.0 7,044.0 7,091.0
PP 7,046.5 7,046.5 7,046.5 7,024.5
S1 6,937.5 6,937.5 7,008.0 6,893.0
S2 6,849.0 6,849.0 6,990.0
S3 6,651.5 6,740.0 6,971.5
S4 6,454.0 6,542.5 6,917.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,094.0 6,897.0 197.0 2.8% 119.5 1.7% 77% False False 129,932
10 7,155.5 6,897.0 258.5 3.7% 108.0 1.5% 59% False False 116,939
20 7,170.5 6,824.0 346.5 4.9% 109.5 1.6% 65% False False 123,743
40 7,523.0 6,824.0 699.0 9.9% 105.5 1.5% 32% False False 122,514
60 7,523.0 6,824.0 699.0 9.9% 93.0 1.3% 32% False False 108,096
80 7,701.0 6,824.0 877.0 12.4% 80.5 1.1% 26% False False 81,085
100 7,701.0 6,824.0 877.0 12.4% 70.5 1.0% 26% False False 64,869
120 7,701.0 6,824.0 877.0 12.4% 64.5 0.9% 26% False False 54,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,671.0
2.618 7,436.5
1.618 7,293.0
1.000 7,204.5
0.618 7,149.5
HIGH 7,061.0
0.618 7,006.0
0.500 6,989.0
0.382 6,972.5
LOW 6,917.5
0.618 6,829.0
1.000 6,774.0
1.618 6,685.5
2.618 6,542.0
4.250 6,307.5
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 7,029.0 7,026.0
PP 7,009.0 7,004.0
S1 6,989.0 6,981.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.