FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 7,081.5 7,015.5 -66.0 -0.9% 7,100.0
High 7,088.5 7,066.0 -22.5 -0.3% 7,155.5
Low 6,962.5 6,964.5 2.0 0.0% 6,958.0
Close 7,026.0 6,998.0 -28.0 -0.4% 7,026.0
Range 126.0 101.5 -24.5 -19.4% 197.5
ATR 107.9 107.4 -0.5 -0.4% 0.0
Volume 140,461 100,262 -40,199 -28.6% 646,777
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,314.0 7,257.5 7,054.0
R3 7,212.5 7,156.0 7,026.0
R2 7,111.0 7,111.0 7,016.5
R1 7,054.5 7,054.5 7,007.5 7,032.0
PP 7,009.5 7,009.5 7,009.5 6,998.0
S1 6,953.0 6,953.0 6,988.5 6,930.5
S2 6,908.0 6,908.0 6,979.5
S3 6,806.5 6,851.5 6,970.0
S4 6,705.0 6,750.0 6,942.0
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,639.0 7,530.0 7,134.5
R3 7,441.5 7,332.5 7,080.5
R2 7,244.0 7,244.0 7,062.0
R1 7,135.0 7,135.0 7,044.0 7,091.0
PP 7,046.5 7,046.5 7,046.5 7,024.5
S1 6,937.5 6,937.5 7,008.0 6,893.0
S2 6,849.0 6,849.0 6,990.0
S3 6,651.5 6,740.0 6,971.5
S4 6,454.0 6,542.5 6,917.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,094.5 6,958.0 136.5 2.0% 114.5 1.6% 29% False False 130,949
10 7,155.5 6,958.0 197.5 2.8% 103.5 1.5% 20% False False 114,669
20 7,170.5 6,824.0 346.5 5.0% 110.5 1.6% 50% False False 125,683
40 7,523.0 6,824.0 699.0 10.0% 102.0 1.5% 25% False False 120,661
60 7,596.0 6,824.0 772.0 11.0% 91.0 1.3% 23% False False 104,157
80 7,701.0 6,824.0 877.0 12.5% 79.0 1.1% 20% False False 78,126
100 7,701.0 6,824.0 877.0 12.5% 69.0 1.0% 20% False False 62,502
120 7,701.0 6,824.0 877.0 12.5% 62.5 0.9% 20% False False 52,103
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,497.5
2.618 7,331.5
1.618 7,230.0
1.000 7,167.5
0.618 7,128.5
HIGH 7,066.0
0.618 7,027.0
0.500 7,015.0
0.382 7,003.5
LOW 6,964.5
0.618 6,902.0
1.000 6,863.0
1.618 6,800.5
2.618 6,699.0
4.250 6,533.0
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 7,015.0 7,028.0
PP 7,009.5 7,018.0
S1 7,004.0 7,008.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.