FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 7,100.0 7,019.0 -81.0 -1.1% 7,068.0
High 7,155.5 7,083.0 -72.5 -1.0% 7,152.5
Low 7,024.0 6,995.0 -29.0 -0.4% 7,001.5
Close 7,041.0 7,036.0 -5.0 -0.1% 7,088.0
Range 131.5 88.0 -43.5 -33.1% 151.0
ATR 104.2 103.0 -1.2 -1.1% 0.0
Volume 92,294 110,589 18,295 19.8% 487,832
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,302.0 7,257.0 7,084.5
R3 7,214.0 7,169.0 7,060.0
R2 7,126.0 7,126.0 7,052.0
R1 7,081.0 7,081.0 7,044.0 7,103.5
PP 7,038.0 7,038.0 7,038.0 7,049.0
S1 6,993.0 6,993.0 7,028.0 7,015.5
S2 6,950.0 6,950.0 7,020.0
S3 6,862.0 6,905.0 7,012.0
S4 6,774.0 6,817.0 6,987.5
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,533.5 7,462.0 7,171.0
R3 7,382.5 7,311.0 7,129.5
R2 7,231.5 7,231.5 7,115.5
R1 7,160.0 7,160.0 7,102.0 7,196.0
PP 7,080.5 7,080.5 7,080.5 7,098.5
S1 7,009.0 7,009.0 7,074.0 7,045.0
S2 6,929.5 6,929.5 7,060.5
S3 6,778.5 6,858.0 7,046.5
S4 6,627.5 6,707.0 7,005.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,155.5 6,995.0 160.5 2.3% 90.0 1.3% 26% False True 98,647
10 7,170.5 6,995.0 175.5 2.5% 91.0 1.3% 23% False True 110,826
20 7,170.5 6,824.0 346.5 4.9% 103.5 1.5% 61% False False 119,679
40 7,523.0 6,824.0 699.0 9.9% 97.5 1.4% 30% False False 120,855
60 7,596.0 6,824.0 772.0 11.0% 85.0 1.2% 27% False False 95,089
80 7,701.0 6,824.0 877.0 12.5% 74.0 1.0% 24% False False 71,325
100 7,701.0 6,824.0 877.0 12.5% 65.0 0.9% 24% False False 57,067
120 7,701.0 6,824.0 877.0 12.5% 58.5 0.8% 24% False False 47,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,457.0
2.618 7,313.5
1.618 7,225.5
1.000 7,171.0
0.618 7,137.5
HIGH 7,083.0
0.618 7,049.5
0.500 7,039.0
0.382 7,028.5
LOW 6,995.0
0.618 6,940.5
1.000 6,907.0
1.618 6,852.5
2.618 6,764.5
4.250 6,621.0
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 7,039.0 7,075.0
PP 7,038.0 7,062.0
S1 7,037.0 7,049.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.