FTSE 100 Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary Previous Current 29-Oct-2018 30-Oct-2018 Change Change % Previous Week Open 6,934.5 6,965.0 30.5 0.4% 6,991.5 High 7,060.5 7,061.0 0.5 0.0% 7,088.0 Low 6,891.5 6,956.0 64.5 0.9% 6,824.0 Close 7,005.5 7,021.0 15.5 0.2% 6,875.0 Range 169.0 105.0 -64.0 -37.9% 264.0 ATR 111.7 111.2 -0.5 -0.4% 0.0 Volume 138,488 124,418 -14,070 -10.2% 692,674
Daily Pivots for day following 30-Oct-2018 Classic Woodie Camarilla DeMark R4 7,327.5 7,279.5 7,079.0 R3 7,222.5 7,174.5 7,050.0 R2 7,117.5 7,117.5 7,040.0 R1 7,069.5 7,069.5 7,030.5 7,093.5 PP 7,012.5 7,012.5 7,012.5 7,025.0 S1 6,964.5 6,964.5 7,011.5 6,988.5 S2 6,907.5 6,907.5 7,002.0 S3 6,802.5 6,859.5 6,992.0 S4 6,697.5 6,754.5 6,963.0	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 7,721.0 7,562.0 7,020.0 R3 7,457.0 7,298.0 6,947.5 R2 7,193.0 7,193.0 6,923.5 R1 7,034.0 7,034.0 6,899.0 6,981.5 PP 6,929.0 6,929.0 6,929.0 6,903.0 S1 6,770.0 6,770.0 6,851.0 6,717.5 S2 6,665.0 6,665.0 6,826.5 S3 6,401.0 6,506.0 6,802.5 S4 6,137.0 6,242.0 6,730.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,061.0 6,824.0 237.0 3.4% 141.0 2.0% 83% True False 140,067 10 7,088.0 6,824.0 264.0 3.8% 116.0 1.7% 75% False False 128,531 20 7,500.0 6,824.0 676.0 9.6% 114.5 1.6% 29% False False 131,308 40 7,523.0 6,824.0 699.0 10.0% 92.0 1.3% 28% False False 114,811 60 7,701.0 6,824.0 877.0 12.5% 76.5 1.1% 22% False False 76,620 80 7,701.0 6,824.0 877.0 12.5% 65.5 0.9% 22% False False 57,472 100 7,701.0 6,824.0 877.0 12.5% 60.5 0.9% 22% False False 46,000 120 7,770.5 6,824.0 946.5 13.5% 51.5 0.7% 21% False False 38,334
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.0 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 7,507.0 2.618 7,336.0 1.618 7,231.0 1.000 7,166.0 0.618 7,126.0 HIGH 7,061.0 0.618 7,021.0 0.500 7,008.5 0.382 6,996.0 LOW 6,956.0 0.618 6,891.0 1.000 6,851.0 1.618 6,786.0 2.618 6,681.0 4.250 6,510.0
Fisher Pivots for day following 30-Oct-2018 Pivot 1 day 3 day R1 7,017.0 6,995.0 PP 7,012.5 6,968.5 S1 7,008.5 6,942.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.