FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 7,183.0 7,059.0 -124.0 -1.7% 7,491.0
High 7,209.0 7,062.0 -147.0 -2.0% 7,500.0
Low 7,060.0 6,892.0 -168.0 -2.4% 7,264.0
Close 7,125.5 6,983.0 -142.5 -2.0% 7,291.5
Range 149.0 170.0 21.0 14.1% 236.0
ATR 84.3 94.9 10.7 12.7% 0.0
Volume 141,658 263,067 121,409 85.7% 480,062
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,489.0 7,406.0 7,076.5
R3 7,319.0 7,236.0 7,030.0
R2 7,149.0 7,149.0 7,014.0
R1 7,066.0 7,066.0 6,998.5 7,022.5
PP 6,979.0 6,979.0 6,979.0 6,957.0
S1 6,896.0 6,896.0 6,967.5 6,852.5
S2 6,809.0 6,809.0 6,952.0
S3 6,639.0 6,726.0 6,936.0
S4 6,469.0 6,556.0 6,889.5
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 8,060.0 7,911.5 7,421.5
R3 7,824.0 7,675.5 7,356.5
R2 7,588.0 7,588.0 7,335.0
R1 7,439.5 7,439.5 7,313.0 7,396.0
PP 7,352.0 7,352.0 7,352.0 7,330.0
S1 7,203.5 7,203.5 7,270.0 7,160.0
S2 7,116.0 7,116.0 7,248.0
S3 6,880.0 6,967.5 7,226.5
S4 6,644.0 6,731.5 7,161.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,415.5 6,892.0 523.5 7.5% 128.5 1.8% 17% False True 149,835
10 7,521.5 6,892.0 629.5 9.0% 104.5 1.5% 14% False True 123,416
20 7,523.0 6,892.0 631.0 9.0% 86.0 1.2% 14% False True 139,302
40 7,596.0 6,892.0 704.0 10.1% 70.5 1.0% 13% False True 72,675
60 7,701.0 6,892.0 809.0 11.6% 60.0 0.9% 11% False True 48,461
80 7,701.0 6,892.0 809.0 11.6% 54.5 0.8% 11% False True 36,355
100 7,701.0 6,892.0 809.0 11.6% 47.0 0.7% 11% False True 29,099
120 7,770.5 6,892.0 878.5 12.6% 40.5 0.6% 10% False True 24,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 7,784.5
2.618 7,507.0
1.618 7,337.0
1.000 7,232.0
0.618 7,167.0
HIGH 7,062.0
0.618 6,997.0
0.500 6,977.0
0.382 6,957.0
LOW 6,892.0
0.618 6,787.0
1.000 6,722.0
1.618 6,617.0
2.618 6,447.0
4.250 6,169.5
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 6,981.0 7,056.0
PP 6,979.0 7,032.0
S1 6,977.0 7,007.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.