FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 7,285.5 7,215.0 -70.5 -1.0% 7,491.0
High 7,290.5 7,220.5 -70.0 -1.0% 7,500.0
Low 7,189.5 7,150.0 -39.5 -0.5% 7,264.0
Close 7,207.0 7,209.0 2.0 0.0% 7,291.5
Range 101.0 70.5 -30.5 -30.2% 236.0
ATR 79.9 79.3 -0.7 -0.8% 0.0
Volume 103,509 127,290 23,781 23.0% 480,062
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 7,404.5 7,377.5 7,248.0
R3 7,334.0 7,307.0 7,228.5
R2 7,263.5 7,263.5 7,222.0
R1 7,236.5 7,236.5 7,215.5 7,215.0
PP 7,193.0 7,193.0 7,193.0 7,182.5
S1 7,166.0 7,166.0 7,202.5 7,144.0
S2 7,122.5 7,122.5 7,196.0
S3 7,052.0 7,095.5 7,189.5
S4 6,981.5 7,025.0 7,170.0
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 8,060.0 7,911.5 7,421.5
R3 7,824.0 7,675.5 7,356.5
R2 7,588.0 7,588.0 7,335.0
R1 7,439.5 7,439.5 7,313.0 7,396.0
PP 7,352.0 7,352.0 7,352.0 7,330.0
S1 7,203.5 7,203.5 7,270.0 7,160.0
S2 7,116.0 7,116.0 7,248.0
S3 6,880.0 6,967.5 7,226.5
S4 6,644.0 6,731.5 7,161.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,500.0 7,150.0 350.0 4.9% 103.5 1.4% 17% False True 106,269
10 7,523.0 7,150.0 373.0 5.2% 84.5 1.2% 16% False True 99,958
20 7,523.0 7,150.0 373.0 5.2% 75.5 1.0% 16% False True 123,076
40 7,596.0 7,150.0 446.0 6.2% 64.5 0.9% 13% False True 62,557
60 7,701.0 7,150.0 551.0 7.6% 55.5 0.8% 11% False True 41,716
80 7,701.0 7,150.0 551.0 7.6% 50.5 0.7% 11% False True 31,297
100 7,770.5 7,150.0 620.5 8.6% 44.0 0.6% 10% False True 25,052
120 7,770.5 7,150.0 620.5 8.6% 37.5 0.5% 10% False True 20,880
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,520.0
2.618 7,405.0
1.618 7,334.5
1.000 7,291.0
0.618 7,264.0
HIGH 7,220.5
0.618 7,193.5
0.500 7,185.0
0.382 7,177.0
LOW 7,150.0
0.618 7,106.5
1.000 7,079.5
1.618 7,036.0
2.618 6,965.5
4.250 6,850.5
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 7,201.0 7,283.0
PP 7,193.0 7,258.0
S1 7,185.0 7,233.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.