CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 1,346.0 1,337.0 -9.0 -0.7% 1,409.8
High 1,361.6 1,342.3 -19.3 -1.4% 1,419.9
Low 1,312.0 1,324.9 12.9 1.0% 1,312.0
Close 1,336.2 1,326.2 -10.0 -0.7% 1,326.2
Range 49.6 17.4 -32.2 -64.9% 107.9
ATR 38.6 37.1 -1.5 -3.9% 0.0
Volume 89,750 575 -89,175 -99.4% 576,581
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,383.3 1,372.2 1,335.8
R3 1,365.9 1,354.8 1,331.0
R2 1,348.5 1,348.5 1,329.4
R1 1,337.4 1,337.4 1,327.8 1,334.3
PP 1,331.1 1,331.1 1,331.1 1,329.6
S1 1,320.0 1,320.0 1,324.6 1,316.9
S2 1,313.7 1,313.7 1,323.0
S3 1,296.3 1,302.6 1,321.4
S4 1,278.9 1,285.2 1,316.7
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,676.4 1,609.2 1,385.6
R3 1,568.5 1,501.3 1,355.9
R2 1,460.6 1,460.6 1,346.0
R1 1,393.4 1,393.4 1,336.1 1,373.1
PP 1,352.7 1,352.7 1,352.7 1,342.5
S1 1,285.5 1,285.5 1,316.3 1,265.2
S2 1,244.8 1,244.8 1,306.4
S3 1,136.9 1,177.6 1,296.5
S4 1,029.0 1,069.7 1,266.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,419.9 1,312.0 107.9 8.1% 41.7 3.1% 13% False False 115,316
10 1,474.2 1,312.0 162.2 12.2% 38.4 2.9% 9% False False 146,557
20 1,562.4 1,312.0 250.4 18.9% 36.9 2.8% 6% False False 137,719
40 1,589.2 1,312.0 277.2 20.9% 35.6 2.7% 5% False False 150,105
60 1,711.8 1,312.0 399.8 30.1% 35.8 2.7% 4% False False 160,735
80 1,750.6 1,312.0 438.6 33.1% 31.3 2.4% 3% False False 141,414
100 1,750.6 1,312.0 438.6 33.1% 28.2 2.1% 3% False False 113,139
120 1,750.6 1,312.0 438.6 33.1% 26.5 2.0% 3% False False 94,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.6
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,416.3
2.618 1,387.9
1.618 1,370.5
1.000 1,359.7
0.618 1,353.1
HIGH 1,342.3
0.618 1,335.7
0.500 1,333.6
0.382 1,331.5
LOW 1,324.9
0.618 1,314.1
1.000 1,307.5
1.618 1,296.7
2.618 1,279.3
4.250 1,251.0
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 1,333.6 1,356.0
PP 1,331.1 1,346.1
S1 1,328.7 1,336.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.