CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 1,370.8 1,346.0 -24.8 -1.8% 1,446.2
High 1,400.0 1,361.6 -38.4 -2.7% 1,474.2
Low 1,340.7 1,312.0 -28.7 -2.1% 1,406.5
Close 1,345.6 1,336.2 -9.4 -0.7% 1,412.3
Range 59.3 49.6 -9.7 -16.4% 67.7
ATR 37.8 38.6 0.8 2.2% 0.0
Volume 106,795 89,750 -17,045 -16.0% 888,996
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,485.4 1,460.4 1,363.5
R3 1,435.8 1,410.8 1,349.8
R2 1,386.2 1,386.2 1,345.3
R1 1,361.2 1,361.2 1,340.7 1,348.9
PP 1,336.6 1,336.6 1,336.6 1,330.5
S1 1,311.6 1,311.6 1,331.7 1,299.3
S2 1,287.0 1,287.0 1,327.1
S3 1,237.4 1,262.0 1,322.6
S4 1,187.8 1,212.4 1,308.9
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,634.1 1,590.9 1,449.5
R3 1,566.4 1,523.2 1,430.9
R2 1,498.7 1,498.7 1,424.7
R1 1,455.5 1,455.5 1,418.5 1,443.3
PP 1,431.0 1,431.0 1,431.0 1,424.9
S1 1,387.8 1,387.8 1,406.1 1,375.6
S2 1,363.3 1,363.3 1,399.9
S3 1,295.6 1,320.1 1,393.7
S4 1,227.9 1,252.4 1,375.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,438.0 1,312.0 126.0 9.4% 44.6 3.3% 19% False True 147,016
10 1,489.0 1,312.0 177.0 13.2% 41.7 3.1% 14% False True 166,456
20 1,562.4 1,312.0 250.4 18.7% 37.5 2.8% 10% False True 142,162
40 1,589.2 1,312.0 277.2 20.7% 36.1 2.7% 9% False True 154,791
60 1,711.8 1,312.0 399.8 29.9% 35.7 2.7% 6% False True 162,405
80 1,750.6 1,312.0 438.6 32.8% 31.2 2.3% 6% False True 141,407
100 1,750.6 1,312.0 438.6 32.8% 28.2 2.1% 6% False True 113,133
120 1,750.6 1,312.0 438.6 32.8% 26.5 2.0% 6% False True 94,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,572.4
2.618 1,491.5
1.618 1,441.9
1.000 1,411.2
0.618 1,392.3
HIGH 1,361.6
0.618 1,342.7
0.500 1,336.8
0.382 1,330.9
LOW 1,312.0
0.618 1,281.3
1.000 1,262.4
1.618 1,231.7
2.618 1,182.1
4.250 1,101.2
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 1,336.8 1,357.2
PP 1,336.6 1,350.2
S1 1,336.4 1,343.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.