CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 1,548.3 1,547.6 -0.7 0.0% 1,490.0
High 1,562.4 1,549.3 -13.1 -0.8% 1,536.6
Low 1,527.5 1,478.2 -49.3 -3.2% 1,484.2
Close 1,547.8 1,481.9 -65.9 -4.3% 1,534.6
Range 34.9 71.1 36.2 103.7% 52.4
ATR 32.0 34.8 2.8 8.7% 0.0
Volume 152,270 14,801 -137,469 -90.3% 671,269
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,716.4 1,670.3 1,521.0
R3 1,645.3 1,599.2 1,501.5
R2 1,574.2 1,574.2 1,494.9
R1 1,528.1 1,528.1 1,488.4 1,515.6
PP 1,503.1 1,503.1 1,503.1 1,496.9
S1 1,457.0 1,457.0 1,475.4 1,444.5
S2 1,432.0 1,432.0 1,468.9
S3 1,360.9 1,385.9 1,462.3
S4 1,289.8 1,314.8 1,442.8
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,675.7 1,657.5 1,563.4
R3 1,623.3 1,605.1 1,549.0
R2 1,570.9 1,570.9 1,544.2
R1 1,552.7 1,552.7 1,539.4 1,561.8
PP 1,518.5 1,518.5 1,518.5 1,523.0
S1 1,500.3 1,500.3 1,529.8 1,509.4
S2 1,466.1 1,466.1 1,525.0
S3 1,413.7 1,447.9 1,520.2
S4 1,361.3 1,395.5 1,505.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,562.4 1,478.2 84.2 5.7% 39.1 2.6% 4% False True 118,700
10 1,562.4 1,463.6 98.8 6.7% 34.7 2.3% 19% False False 123,644
20 1,589.2 1,463.6 125.6 8.5% 33.8 2.3% 15% False False 140,552
40 1,641.4 1,457.4 184.0 12.4% 36.4 2.5% 13% False False 166,240
60 1,733.1 1,457.4 275.7 18.6% 31.3 2.1% 9% False False 156,474
80 1,750.6 1,457.4 293.2 19.8% 27.6 1.9% 8% False False 117,471
100 1,750.6 1,457.4 293.2 19.8% 25.7 1.7% 8% False False 93,982
120 1,750.6 1,457.4 293.2 19.8% 24.7 1.7% 8% False False 78,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 1,851.5
2.618 1,735.4
1.618 1,664.3
1.000 1,620.4
0.618 1,593.2
HIGH 1,549.3
0.618 1,522.1
0.500 1,513.8
0.382 1,505.4
LOW 1,478.2
0.618 1,434.3
1.000 1,407.1
1.618 1,363.2
2.618 1,292.1
4.250 1,176.0
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 1,513.8 1,520.3
PP 1,503.1 1,507.5
S1 1,492.5 1,494.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.