| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
1,494.9 |
1,525.5 |
30.6 |
2.0% |
1,528.1 |
| High |
1,532.1 |
1,535.3 |
3.2 |
0.2% |
1,533.4 |
| Low |
1,484.2 |
1,512.2 |
28.0 |
1.9% |
1,463.6 |
| Close |
1,527.9 |
1,527.5 |
-0.4 |
0.0% |
1,486.1 |
| Range |
47.9 |
23.1 |
-24.8 |
-51.8% |
69.8 |
| ATR |
33.6 |
32.8 |
-0.7 |
-2.2% |
0.0 |
| Volume |
159,698 |
126,902 |
-32,796 |
-20.5% |
551,378 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,594.3 |
1,584.0 |
1,540.2 |
|
| R3 |
1,571.2 |
1,560.9 |
1,533.9 |
|
| R2 |
1,548.1 |
1,548.1 |
1,531.7 |
|
| R1 |
1,537.8 |
1,537.8 |
1,529.6 |
1,543.0 |
| PP |
1,525.0 |
1,525.0 |
1,525.0 |
1,527.6 |
| S1 |
1,514.7 |
1,514.7 |
1,525.4 |
1,519.9 |
| S2 |
1,501.9 |
1,501.9 |
1,523.3 |
|
| S3 |
1,478.8 |
1,491.6 |
1,521.1 |
|
| S4 |
1,455.7 |
1,468.5 |
1,514.8 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,703.8 |
1,664.7 |
1,524.5 |
|
| R3 |
1,634.0 |
1,594.9 |
1,505.3 |
|
| R2 |
1,564.2 |
1,564.2 |
1,498.9 |
|
| R1 |
1,525.1 |
1,525.1 |
1,492.5 |
1,509.8 |
| PP |
1,494.4 |
1,494.4 |
1,494.4 |
1,486.7 |
| S1 |
1,455.3 |
1,455.3 |
1,479.7 |
1,440.0 |
| S2 |
1,424.6 |
1,424.6 |
1,473.3 |
|
| S3 |
1,354.8 |
1,385.5 |
1,466.9 |
|
| S4 |
1,285.0 |
1,315.7 |
1,447.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,535.3 |
1,472.5 |
62.8 |
4.1% |
29.2 |
1.9% |
88% |
True |
False |
124,175 |
| 10 |
1,535.3 |
1,463.6 |
71.7 |
4.7% |
32.5 |
2.1% |
89% |
True |
False |
142,695 |
| 20 |
1,589.2 |
1,463.6 |
125.6 |
8.2% |
31.8 |
2.1% |
51% |
False |
False |
149,464 |
| 40 |
1,675.8 |
1,457.4 |
218.4 |
14.3% |
35.5 |
2.3% |
32% |
False |
False |
170,878 |
| 60 |
1,739.0 |
1,457.4 |
281.6 |
18.4% |
30.1 |
2.0% |
25% |
False |
False |
151,447 |
| 80 |
1,750.6 |
1,457.4 |
293.2 |
19.2% |
26.6 |
1.7% |
24% |
False |
False |
113,636 |
| 100 |
1,750.6 |
1,457.4 |
293.2 |
19.2% |
24.9 |
1.6% |
24% |
False |
False |
90,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,633.5 |
|
2.618 |
1,595.8 |
|
1.618 |
1,572.7 |
|
1.000 |
1,558.4 |
|
0.618 |
1,549.6 |
|
HIGH |
1,535.3 |
|
0.618 |
1,526.5 |
|
0.500 |
1,523.8 |
|
0.382 |
1,521.0 |
|
LOW |
1,512.2 |
|
0.618 |
1,497.9 |
|
1.000 |
1,489.1 |
|
1.618 |
1,474.8 |
|
2.618 |
1,451.7 |
|
4.250 |
1,414.0 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,526.3 |
1,521.6 |
| PP |
1,525.0 |
1,515.7 |
| S1 |
1,523.8 |
1,509.8 |
|