Trading Metrics calculated at close of trading on 16-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1,501.6 |
1,526.6 |
25.0 |
1.7% |
1,552.4 |
High |
1,528.7 |
1,532.4 |
3.7 |
0.2% |
1,561.9 |
Low |
1,490.2 |
1,509.4 |
19.2 |
1.3% |
1,490.2 |
Close |
1,527.4 |
1,531.5 |
4.1 |
0.3% |
1,531.5 |
Range |
38.5 |
23.0 |
-15.5 |
-40.3% |
71.7 |
ATR |
34.0 |
33.2 |
-0.8 |
-2.3% |
0.0 |
Volume |
191,882 |
152,262 |
-39,620 |
-20.6% |
871,258 |
|
Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,593.4 |
1,585.5 |
1,544.2 |
|
R3 |
1,570.4 |
1,562.5 |
1,537.8 |
|
R2 |
1,547.4 |
1,547.4 |
1,535.7 |
|
R1 |
1,539.5 |
1,539.5 |
1,533.6 |
1,543.5 |
PP |
1,524.4 |
1,524.4 |
1,524.4 |
1,526.4 |
S1 |
1,516.5 |
1,516.5 |
1,529.4 |
1,520.5 |
S2 |
1,501.4 |
1,501.4 |
1,527.3 |
|
S3 |
1,478.4 |
1,493.5 |
1,525.2 |
|
S4 |
1,455.4 |
1,470.5 |
1,518.9 |
|
|
Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,743.0 |
1,708.9 |
1,570.9 |
|
R3 |
1,671.3 |
1,637.2 |
1,551.2 |
|
R2 |
1,599.6 |
1,599.6 |
1,544.6 |
|
R1 |
1,565.5 |
1,565.5 |
1,538.1 |
1,546.7 |
PP |
1,527.9 |
1,527.9 |
1,527.9 |
1,518.5 |
S1 |
1,493.8 |
1,493.8 |
1,524.9 |
1,475.0 |
S2 |
1,456.2 |
1,456.2 |
1,518.4 |
|
S3 |
1,384.5 |
1,422.1 |
1,511.8 |
|
S4 |
1,312.8 |
1,350.4 |
1,492.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,561.9 |
1,490.2 |
71.7 |
4.7% |
34.8 |
2.3% |
58% |
False |
False |
174,251 |
10 |
1,589.2 |
1,490.2 |
99.0 |
6.5% |
31.1 |
2.0% |
42% |
False |
False |
154,122 |
20 |
1,589.2 |
1,457.4 |
131.8 |
8.6% |
35.5 |
2.3% |
56% |
False |
False |
170,593 |
40 |
1,719.4 |
1,457.4 |
262.0 |
17.1% |
33.2 |
2.2% |
28% |
False |
False |
168,429 |
60 |
1,750.6 |
1,457.4 |
293.2 |
19.1% |
27.7 |
1.8% |
25% |
False |
False |
133,462 |
80 |
1,750.6 |
1,457.4 |
293.2 |
19.1% |
25.5 |
1.7% |
25% |
False |
False |
100,104 |
100 |
1,750.6 |
1,457.4 |
293.2 |
19.1% |
23.7 |
1.5% |
25% |
False |
False |
80,086 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,630.2 |
2.618 |
1,592.6 |
1.618 |
1,569.6 |
1.000 |
1,555.4 |
0.618 |
1,546.6 |
HIGH |
1,532.4 |
0.618 |
1,523.6 |
0.500 |
1,520.9 |
0.382 |
1,518.2 |
LOW |
1,509.4 |
0.618 |
1,495.2 |
1.000 |
1,486.4 |
1.618 |
1,472.2 |
2.618 |
1,449.2 |
4.250 |
1,411.7 |
|
|
Fisher Pivots for day following 16-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1,528.0 |
1,525.1 |
PP |
1,524.4 |
1,518.7 |
S1 |
1,520.9 |
1,512.3 |
|