CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 1,522.0 1,520.3 -1.7 -0.1% 1,548.9
High 1,540.7 1,534.4 -6.3 -0.4% 1,589.2
Low 1,512.5 1,494.0 -18.5 -1.2% 1,533.5
Close 1,517.4 1,499.8 -17.6 -1.2% 1,551.7
Range 28.2 40.4 12.2 43.3% 55.7
ATR 33.1 33.7 0.5 1.6% 0.0
Volume 164,615 184,018 19,403 11.8% 669,969
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,630.6 1,605.6 1,522.0
R3 1,590.2 1,565.2 1,510.9
R2 1,549.8 1,549.8 1,507.2
R1 1,524.8 1,524.8 1,503.5 1,517.1
PP 1,509.4 1,509.4 1,509.4 1,505.6
S1 1,484.4 1,484.4 1,496.1 1,476.7
S2 1,469.0 1,469.0 1,492.4
S3 1,428.6 1,444.0 1,488.7
S4 1,388.2 1,403.6 1,477.6
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,725.2 1,694.2 1,582.3
R3 1,669.5 1,638.5 1,567.0
R2 1,613.8 1,613.8 1,561.9
R1 1,582.8 1,582.8 1,556.8 1,598.3
PP 1,558.1 1,558.1 1,558.1 1,565.9
S1 1,527.1 1,527.1 1,546.6 1,542.6
S2 1,502.4 1,502.4 1,541.5
S3 1,446.7 1,471.4 1,536.4
S4 1,391.0 1,415.7 1,521.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,589.2 1,494.0 95.2 6.3% 34.4 2.3% 6% False True 160,108
10 1,589.2 1,494.0 95.2 6.3% 31.2 2.1% 6% False True 156,232
20 1,594.2 1,457.4 136.8 9.1% 36.2 2.4% 31% False False 169,425
40 1,731.3 1,457.4 273.9 18.3% 32.6 2.2% 15% False False 166,492
60 1,750.6 1,457.4 293.2 19.5% 27.1 1.8% 14% False False 127,727
80 1,750.6 1,457.4 293.2 19.5% 25.1 1.7% 14% False False 95,803
100 1,750.6 1,457.4 293.2 19.5% 23.6 1.6% 14% False False 76,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,706.1
2.618 1,640.2
1.618 1,599.8
1.000 1,574.8
0.618 1,559.4
HIGH 1,534.4
0.618 1,519.0
0.500 1,514.2
0.382 1,509.4
LOW 1,494.0
0.618 1,469.0
1.000 1,453.6
1.618 1,428.6
2.618 1,388.2
4.250 1,322.3
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 1,514.2 1,528.0
PP 1,509.4 1,518.6
S1 1,504.6 1,509.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.