CME E-mini Russell 2000 Index Futures December 2018


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 1,557.5 1,584.0 26.5 1.7% 1,488.1
High 1,585.8 1,589.2 3.4 0.2% 1,559.7
Low 1,550.4 1,573.5 23.1 1.5% 1,460.7
Close 1,584.2 1,582.1 -2.1 -0.1% 1,549.6
Range 35.4 15.7 -19.7 -55.6% 99.0
ATR 33.1 31.9 -1.2 -3.8% 0.0
Volume 159,426 116,226 -43,200 -27.1% 932,426
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,628.7 1,621.1 1,590.7
R3 1,613.0 1,605.4 1,586.4
R2 1,597.3 1,597.3 1,585.0
R1 1,589.7 1,589.7 1,583.5 1,585.7
PP 1,581.6 1,581.6 1,581.6 1,579.6
S1 1,574.0 1,574.0 1,580.7 1,570.0
S2 1,565.9 1,565.9 1,579.2
S3 1,550.2 1,558.3 1,577.8
S4 1,534.5 1,542.6 1,573.5
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,820.3 1,784.0 1,604.1
R3 1,721.3 1,685.0 1,576.8
R2 1,622.3 1,622.3 1,567.8
R1 1,586.0 1,586.0 1,558.7 1,604.2
PP 1,523.3 1,523.3 1,523.3 1,532.4
S1 1,487.0 1,487.0 1,540.5 1,505.2
S2 1,424.3 1,424.3 1,531.5
S3 1,325.3 1,388.0 1,522.4
S4 1,226.3 1,289.0 1,495.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,589.2 1,533.5 55.7 3.5% 23.7 1.5% 87% True False 139,826
10 1,589.2 1,457.4 131.8 8.3% 32.0 2.0% 95% True False 166,999
20 1,602.1 1,457.4 144.7 9.1% 36.3 2.3% 86% False False 176,045
40 1,733.1 1,457.4 275.7 17.4% 30.6 1.9% 45% False False 171,790
60 1,750.6 1,457.4 293.2 18.5% 25.8 1.6% 43% False False 116,325
80 1,750.6 1,457.4 293.2 18.5% 24.0 1.5% 43% False False 87,251
100 1,750.6 1,457.4 293.2 18.5% 23.0 1.5% 43% False False 69,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,655.9
2.618 1,630.3
1.618 1,614.6
1.000 1,604.9
0.618 1,598.9
HIGH 1,589.2
0.618 1,583.2
0.500 1,581.4
0.382 1,579.5
LOW 1,573.5
0.618 1,563.8
1.000 1,557.8
1.618 1,548.1
2.618 1,532.4
4.250 1,506.8
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 1,581.9 1,576.9
PP 1,581.6 1,571.7
S1 1,581.4 1,566.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.